{
  "ticker": {
    "uuid": "d1af26bb-bd8b-4e8c-92e6-ac68766c6854",
    "symbol": "IXG",
    "name": "ISHARES TRUST GLOBAL FINLS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.572983,
    "boundary_margin": 0.228953,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157499,
    "volatility_stability": 0.6676,
    "risk_context": 0.6349,
    "current_regime": {
      "move": 1.071638,
      "interruption": -0.121371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.687507,
        "direction_boundary": 62.821572,
        "core_momentum": 0.04562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191266
      },
      {
        "date": "2023-08-25",
        "close": 65.713178,
        "direction_boundary": 60.871875,
        "core_momentum": 0.079533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188906
      },
      {
        "date": "2023-09-01",
        "close": 67.198097,
        "direction_boundary": 59.605021,
        "core_momentum": 0.12739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190371
      },
      {
        "date": "2023-09-08",
        "close": 66.115477,
        "direction_boundary": 61.923094,
        "core_momentum": 0.067703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161716
      },
      {
        "date": "2023-09-15",
        "close": 67.744875,
        "direction_boundary": 60.242941,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2023-09-22",
        "close": 66.25282,
        "direction_boundary": 56.738877,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2023-09-29",
        "close": 65.284096,
        "direction_boundary": 55.085678,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135412
      },
      {
        "date": "2023-10-06",
        "close": 65.173999,
        "direction_boundary": 56.074003,
        "core_momentum": 0.162285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135441
      },
      {
        "date": "2023-10-13",
        "close": 65.020252,
        "direction_boundary": 55.795475,
        "core_momentum": 0.165332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130051
      },
      {
        "date": "2023-10-20",
        "close": 63.352579,
        "direction_boundary": 58.203396,
        "core_momentum": 0.088469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134574
      },
      {
        "date": "2023-10-27",
        "close": 61.999072,
        "direction_boundary": 60.512484,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13752
      },
      {
        "date": "2023-11-03",
        "close": 66.418614,
        "direction_boundary": 60.925784,
        "core_momentum": 0.090156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167219
      },
      {
        "date": "2023-11-10",
        "close": 66.175529,
        "direction_boundary": 64.411878,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165875
      },
      {
        "date": "2023-11-17",
        "close": 68.543356,
        "direction_boundary": 63.998578,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170767
      },
      {
        "date": "2023-11-24",
        "close": 69.214596,
        "direction_boundary": 65.517006,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168324
      },
      {
        "date": "2023-12-01",
        "close": 70.480897,
        "direction_boundary": 65.714671,
        "core_momentum": 0.072529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2023-12-08",
        "close": 70.441696,
        "direction_boundary": 63.845837,
        "core_momentum": 0.103309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168257
      },
      {
        "date": "2023-12-15",
        "close": 72.135596,
        "direction_boundary": 62.424653,
        "core_momentum": 0.155563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169659
      },
      {
        "date": "2023-12-22",
        "close": 73.043985,
        "direction_boundary": 63.847333,
        "core_momentum": 0.144041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2023-12-29",
        "close": 73.70403,
        "direction_boundary": 64.093566,
        "core_momentum": 0.149944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160105
      },
      {
        "date": "2024-01-05",
        "close": 73.585753,
        "direction_boundary": 66.610616,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159154
      },
      {
        "date": "2024-01-12",
        "close": 73.113019,
        "direction_boundary": 68.671678,
        "core_momentum": 0.064675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2024-01-19",
        "close": 73.146599,
        "direction_boundary": 67.934529,
        "core_momentum": 0.076722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2024-01-26",
        "close": 74.521465,
        "direction_boundary": 69.547174,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2024-02-02",
        "close": 74.859507,
        "direction_boundary": 69.492455,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2024-02-09",
        "close": 74.924508,
        "direction_boundary": 69.164145,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2024-02-16",
        "close": 76.050064,
        "direction_boundary": 69.018229,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2024-02-23",
        "close": 77.34708,
        "direction_boundary": 67.467872,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2024-03-01",
        "close": 77.68878,
        "direction_boundary": 68.507523,
        "core_momentum": 0.134018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141895
      },
      {
        "date": "2024-03-08",
        "close": 78.899503,
        "direction_boundary": 63.710537,
        "core_momentum": 0.238406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2024-03-15",
        "close": 79.087752,
        "direction_boundary": 59.962322,
        "core_momentum": 0.318957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2024-03-22",
        "close": 80.102065,
        "direction_boundary": 60.600704,
        "core_momentum": 0.321801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2024-03-29",
        "close": 81.268141,
        "direction_boundary": 62.932897,
        "core_momentum": 0.291346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-04-05",
        "close": 80.485036,
        "direction_boundary": 63.156695,
        "core_momentum": 0.274371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2024-04-12",
        "close": 77.532046,
        "direction_boundary": 64.92091,
        "core_momentum": 0.194254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142929
      },
      {
        "date": "2024-04-19",
        "close": 77.719639,
        "direction_boundary": 65.333852,
        "core_momentum": 0.189577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2024-04-26",
        "close": 78.96713,
        "direction_boundary": 65.251774,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128629
      },
      {
        "date": "2024-05-03",
        "close": 79.576806,
        "direction_boundary": 64.184946,
        "core_momentum": 0.239805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095758
      },
      {
        "date": "2024-05-10",
        "close": 81.860747,
        "direction_boundary": 63.272789,
        "core_momentum": 0.293775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098877
      },
      {
        "date": "2024-05-17",
        "close": 83.409043,
        "direction_boundary": 64.458356,
        "core_momentum": 0.293999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092323
      },
      {
        "date": "2024-05-24",
        "close": 82.087358,
        "direction_boundary": 63.272789,
        "core_momentum": 0.297356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2024-05-31",
        "close": 82.36856,
        "direction_boundary": 64.412758,
        "core_momentum": 0.278762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2024-06-07",
        "close": 82.083607,
        "direction_boundary": 65.001717,
        "core_momentum": 0.262791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2024-06-14",
        "close": 79.677574,
        "direction_boundary": 66.104541,
        "core_momentum": 0.205327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2024-06-21",
        "close": 80.894531,
        "direction_boundary": 64.315928,
        "core_momentum": 0.257768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2024-06-28",
        "close": 81.174773,
        "direction_boundary": 66.299157,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105495
      },
      {
        "date": "2024-07-05",
        "close": 82.486957,
        "direction_boundary": 65.678239,
        "core_momentum": 0.255925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106548
      },
      {
        "date": "2024-07-12",
        "close": 84.196937,
        "direction_boundary": 67.51319,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107619
      },
      {
        "date": "2024-07-19",
        "close": 84.339014,
        "direction_boundary": 68.98671,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2024-07-26",
        "close": 84.996919,
        "direction_boundary": 69.399666,
        "core_momentum": 0.224745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105906
      },
      {
        "date": "2024-08-02",
        "close": 82.192784,
        "direction_boundary": 68.161909,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-08-09",
        "close": 82.379612,
        "direction_boundary": 67.930224,
        "core_momentum": 0.212709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118632
      },
      {
        "date": "2024-08-16",
        "close": 85.729154,
        "direction_boundary": 65.687507,
        "core_momentum": 0.305106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2024-08-23",
        "close": 87.640561,
        "direction_boundary": 65.713178,
        "core_momentum": 0.333683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2024-08-30",
        "close": 89.301401,
        "direction_boundary": 67.198097,
        "core_momentum": 0.328928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2024-09-06",
        "close": 86.791916,
        "direction_boundary": 66.115477,
        "core_momentum": 0.312732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2024-09-13",
        "close": 87.898761,
        "direction_boundary": 67.744875,
        "core_momentum": 0.297497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138429
      },
      {
        "date": "2024-09-20",
        "close": 89.921616,
        "direction_boundary": 66.25282,
        "core_momentum": 0.35725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140366
      },
      {
        "date": "2024-09-27",
        "close": 90.100906,
        "direction_boundary": 65.284096,
        "core_momentum": 0.380136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139652
      },
      {
        "date": "2024-10-04",
        "close": 90.31092,
        "direction_boundary": 65.173999,
        "core_momentum": 0.385689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2024-10-11",
        "close": 91.162046,
        "direction_boundary": 65.020252,
        "core_momentum": 0.402056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2024-10-18",
        "close": 93.079941,
        "direction_boundary": 63.352579,
        "core_momentum": 0.469237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126014
      },
      {
        "date": "2024-10-25",
        "close": 90.627707,
        "direction_boundary": 61.999072,
        "core_momentum": 0.461759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13357
      },
      {
        "date": "2024-11-01",
        "close": 90.701751,
        "direction_boundary": 66.418614,
        "core_momentum": 0.365607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133664
      },
      {
        "date": "2024-11-08",
        "close": 94.203293,
        "direction_boundary": 66.175529,
        "core_momentum": 0.423537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2024-11-15",
        "close": 94.722175,
        "direction_boundary": 68.543356,
        "core_momentum": 0.381931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2024-11-22",
        "close": 96.037889,
        "direction_boundary": 69.214596,
        "core_momentum": 0.387538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2024-11-29",
        "close": 97.058858,
        "direction_boundary": 70.480897,
        "core_momentum": 0.377095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2024-12-06",
        "close": 96.381392,
        "direction_boundary": 70.441696,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134055
      },
      {
        "date": "2024-12-13",
        "close": 94.858813,
        "direction_boundary": 72.135596,
        "core_momentum": 0.315007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127873
      },
      {
        "date": "2024-12-20",
        "close": 92.232404,
        "direction_boundary": 73.043985,
        "core_momentum": 0.262697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2024-12-27",
        "close": 93.305892,
        "direction_boundary": 73.70403,
        "core_momentum": 0.265954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2025-01-03",
        "close": 92.982437,
        "direction_boundary": 73.585753,
        "core_momentum": 0.263593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135862
      },
      {
        "date": "2025-01-10",
        "close": 91.113383,
        "direction_boundary": 73.113019,
        "core_momentum": 0.246199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138077
      },
      {
        "date": "2025-01-17",
        "close": 95.685934,
        "direction_boundary": 73.146599,
        "core_momentum": 0.308139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2025-01-24",
        "close": 97.609396,
        "direction_boundary": 74.521465,
        "core_momentum": 0.309816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2025-01-31",
        "close": 98.516478,
        "direction_boundary": 74.859507,
        "core_momentum": 0.316018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142835
      },
      {
        "date": "2025-02-07",
        "close": 99.496393,
        "direction_boundary": 74.924508,
        "core_momentum": 0.327955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2025-02-14",
        "close": 100.5093,
        "direction_boundary": 76.050064,
        "core_momentum": 0.32162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134885
      },
      {
        "date": "2025-02-21",
        "close": 98.932927,
        "direction_boundary": 77.34708,
        "core_momentum": 0.279078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2025-02-28",
        "close": 101.020577,
        "direction_boundary": 77.68878,
        "core_momentum": 0.300324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "date": "2025-03-07",
        "close": 98.894726,
        "direction_boundary": 78.899503,
        "core_momentum": 0.253426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2025-03-14",
        "close": 98.039736,
        "direction_boundary": 79.087752,
        "core_momentum": 0.239632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134265
      },
      {
        "date": "2025-03-21",
        "close": 99.303458,
        "direction_boundary": 80.102065,
        "core_momentum": 0.239712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2025-03-28",
        "close": 98.921641,
        "direction_boundary": 81.268141,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132618
      },
      {
        "date": "2025-04-04",
        "close": 88.75958,
        "direction_boundary": 80.485036,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204265
      },
      {
        "date": "2025-04-11",
        "close": 93.399658,
        "direction_boundary": 77.532046,
        "core_momentum": 0.204659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2025-04-18",
        "close": 94.914195,
        "direction_boundary": 77.719639,
        "core_momentum": 0.221238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215373
      },
      {
        "date": "2025-04-25",
        "close": 98.579953,
        "direction_boundary": 78.96713,
        "core_momentum": 0.248367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217525
      },
      {
        "date": "2025-05-02",
        "close": 101.09775,
        "direction_boundary": 79.576806,
        "core_momentum": 0.270442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219605
      },
      {
        "date": "2025-05-09",
        "close": 101.821255,
        "direction_boundary": 81.860747,
        "core_momentum": 0.243835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214241
      },
      {
        "date": "2025-05-16",
        "close": 104.946797,
        "direction_boundary": 83.409043,
        "core_momentum": 0.258218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217541
      },
      {
        "date": "2025-05-23",
        "close": 103.63185,
        "direction_boundary": 82.087358,
        "core_momentum": 0.262458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2025-05-30",
        "close": 105.031302,
        "direction_boundary": 82.36856,
        "core_momentum": 0.275138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218464
      },
      {
        "date": "2025-06-06",
        "close": 106.263575,
        "direction_boundary": 82.083607,
        "core_momentum": 0.294577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2025-06-13",
        "close": 103.847069,
        "direction_boundary": 79.677574,
        "core_momentum": 0.303341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219774
      },
      {
        "date": "2025-06-20",
        "close": 104.157306,
        "direction_boundary": 80.894531,
        "core_momentum": 0.287569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215023
      },
      {
        "date": "2025-06-27",
        "close": 107.993007,
        "direction_boundary": 81.174773,
        "core_momentum": 0.330376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2025-07-04",
        "close": 109.543861,
        "direction_boundary": 82.486957,
        "core_momentum": 0.328014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21917
      },
      {
        "date": "2025-07-11",
        "close": 108.247085,
        "direction_boundary": 84.196937,
        "core_momentum": 0.285642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217434
      },
      {
        "date": "2025-07-18",
        "close": 108.725925,
        "direction_boundary": 84.339014,
        "core_momentum": 0.289153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208685
      },
      {
        "date": "2025-07-25",
        "close": 110.963768,
        "direction_boundary": 84.996919,
        "core_momentum": 0.305503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208753
      },
      {
        "date": "2025-08-01",
        "close": 107.07471,
        "direction_boundary": 82.192784,
        "core_momentum": 0.302726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2025-08-08",
        "close": 109.572983,
        "direction_boundary": 82.379612,
        "core_momentum": 0.330098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217645
      },
      {
        "date": "2025-08-15",
        "close": 111.501241,
        "direction_boundary": 85.729154,
        "core_momentum": 0.300622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218312
      },
      {
        "date": "2025-08-22",
        "close": 113.275879,
        "direction_boundary": 87.640561,
        "core_momentum": 0.292505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216974
      },
      {
        "date": "2025-08-29",
        "close": 112.859582,
        "direction_boundary": 89.301401,
        "core_momentum": 0.263805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216097
      },
      {
        "date": "2025-09-05",
        "close": 111.617042,
        "direction_boundary": 86.791916,
        "core_momentum": 0.28603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214141
      },
      {
        "date": "2025-09-12",
        "close": 113.529469,
        "direction_boundary": 87.898761,
        "core_momentum": 0.291594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2025-09-19",
        "close": 113.954073,
        "direction_boundary": 89.921616,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213665
      },
      {
        "date": "2025-09-26",
        "close": 113.68045,
        "direction_boundary": 90.100906,
        "core_momentum": 0.261702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2025-10-03",
        "close": 113.962868,
        "direction_boundary": 90.31092,
        "core_momentum": 0.261895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137107
      },
      {
        "date": "2025-10-10",
        "close": 110.484928,
        "direction_boundary": 91.162046,
        "core_momentum": 0.211962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134763
      },
      {
        "date": "2025-10-17",
        "close": 110.436067,
        "direction_boundary": 93.079941,
        "core_momentum": 0.186465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2025-10-24",
        "close": 112.146209,
        "direction_boundary": 90.627707,
        "core_momentum": 0.237438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2025-10-31",
        "close": 111.72053,
        "direction_boundary": 90.701751,
        "core_momentum": 0.231735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2025-11-07",
        "close": 112.76186,
        "direction_boundary": 94.203293,
        "core_momentum": 0.197006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124262
      },
      {
        "date": "2025-11-14",
        "close": 113.11366,
        "direction_boundary": 94.722175,
        "core_momentum": 0.194162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2025-11-21",
        "close": 110.729234,
        "direction_boundary": 96.037889,
        "core_momentum": 0.152974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121185
      },
      {
        "date": "2025-11-28",
        "close": 114.249487,
        "direction_boundary": 97.058858,
        "core_momentum": 0.177116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2025-12-05",
        "close": 115.07788,
        "direction_boundary": 96.381392,
        "core_momentum": 0.193984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2025-12-12",
        "close": 117.745701,
        "direction_boundary": 94.858813,
        "core_momentum": 0.241273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2025-12-19",
        "close": 118.366899,
        "direction_boundary": 92.232404,
        "core_momentum": 0.283355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2025-12-26",
        "close": 120.713531,
        "direction_boundary": 93.305892,
        "core_momentum": 0.29374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2026-01-02",
        "close": 120.013485,
        "direction_boundary": 92.982437,
        "core_momentum": 0.290711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116875
      },
      {
        "date": "2026-01-09",
        "close": 120.940306,
        "direction_boundary": 91.113383,
        "core_momentum": 0.327361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2026-01-16",
        "close": 120.230401,
        "direction_boundary": 95.685934,
        "core_momentum": 0.256511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2026-01-23",
        "close": 118.731711,
        "direction_boundary": 97.609396,
        "core_momentum": 0.216396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115317
      },
      {
        "date": "2026-01-30",
        "close": 120.013485,
        "direction_boundary": 98.516478,
        "core_momentum": 0.218207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101657
      },
      {
        "date": "2026-02-06",
        "close": 121.75867,
        "direction_boundary": 99.496393,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09916
      },
      {
        "date": "2026-02-13",
        "close": 118.100684,
        "direction_boundary": 100.5093,
        "core_momentum": 0.175022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108102
      },
      {
        "date": "2026-02-20",
        "close": 120.121943,
        "direction_boundary": 98.932927,
        "core_momentum": 0.214176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2026-02-27",
        "close": 118.100684,
        "direction_boundary": 101.020577,
        "core_momentum": 0.169076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111391
      },
      {
        "date": "2026-03-06",
        "close": 113.220083,
        "direction_boundary": 98.894726,
        "core_momentum": 0.144855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125969
      },
      {
        "date": "2026-03-13",
        "close": 109.828312,
        "direction_boundary": 98.039736,
        "core_momentum": 0.120243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130661
      },
      {
        "date": "2026-03-20",
        "close": 109.769153,
        "direction_boundary": 99.303458,
        "core_momentum": 0.105391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130467
      },
      {
        "date": "2026-03-27",
        "close": 108.490337,
        "direction_boundary": 98.921641,
        "core_momentum": 0.09673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131242
      },
      {
        "date": "2026-04-03",
        "close": 113.180644,
        "direction_boundary": 88.75958,
        "core_momentum": 0.275137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144773
      },
      {
        "date": "2026-04-10",
        "close": 117.580678,
        "direction_boundary": 93.399658,
        "core_momentum": 0.258898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147149
      },
      {
        "date": "2026-04-17",
        "close": 121.620633,
        "direction_boundary": 94.914195,
        "core_momentum": 0.281375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153353
      },
      {
        "date": "2026-04-24",
        "close": 118.095951,
        "direction_boundary": 98.579953,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159012
      },
      {
        "date": "2026-05-01",
        "close": 119.466562,
        "direction_boundary": 101.09775,
        "core_momentum": 0.181694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159318
      },
      {
        "date": "2026-05-08",
        "close": 119.313439,
        "direction_boundary": 101.821255,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159103
      },
      {
        "date": "2026-05-15",
        "close": 118.140123,
        "direction_boundary": 104.946797,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2026-05-22",
        "close": 120.476896,
        "direction_boundary": 103.63185,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2026-05-29",
        "close": 120.240261,
        "direction_boundary": 105.031302,
        "core_momentum": 0.144804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153108
      },
      {
        "date": "2026-06-05",
        "close": 119.983906,
        "direction_boundary": 106.263575,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2026-06-12",
        "close": 123.592593,
        "direction_boundary": 103.847069,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155154
      },
      {
        "date": "2026-06-19",
        "close": 124.88,
        "direction_boundary": 104.157306,
        "core_momentum": 0.198956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155539
      },
      {
        "date": "2026-06-26",
        "close": 123.97,
        "direction_boundary": 107.993007,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153931
      },
      {
        "date": "2026-07-03",
        "close": 127.77,
        "direction_boundary": 109.543861,
        "core_momentum": 0.166382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158754
      },
      {
        "date": "2026-07-10",
        "close": 129.24,
        "direction_boundary": 108.247085,
        "core_momentum": 0.193935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2026-07-17",
        "close": 129.9,
        "direction_boundary": 108.725925,
        "core_momentum": 0.194747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158652
      },
      {
        "date": "2026-07-24",
        "close": 130.96,
        "direction_boundary": 110.963768,
        "core_momentum": 0.180205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "direction_boundary": 107.07471,
        "core_momentum": 0.242123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2026-08-07",
        "close": 134.66,
        "direction_boundary": 109.572983,
        "core_momentum": 0.228953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.687507,
        "volume": 52725
      },
      {
        "date": "2023-08-25",
        "close": 65.713178,
        "volume": 65431
      },
      {
        "date": "2023-09-01",
        "close": 67.198097,
        "volume": 56455
      },
      {
        "date": "2023-09-08",
        "close": 66.115477,
        "volume": 33360
      },
      {
        "date": "2023-09-15",
        "close": 67.744875,
        "volume": 62801
      },
      {
        "date": "2023-09-22",
        "close": 66.25282,
        "volume": 69791
      },
      {
        "date": "2023-09-29",
        "close": 65.284096,
        "volume": 143652
      },
      {
        "date": "2023-10-06",
        "close": 65.173999,
        "volume": 118790
      },
      {
        "date": "2023-10-13",
        "close": 65.020252,
        "volume": 80988
      },
      {
        "date": "2023-10-20",
        "close": 63.352579,
        "volume": 31818
      },
      {
        "date": "2023-10-27",
        "close": 61.999072,
        "volume": 40581
      },
      {
        "date": "2023-11-03",
        "close": 66.418614,
        "volume": 139082
      },
      {
        "date": "2023-11-10",
        "close": 66.175529,
        "volume": 65202
      },
      {
        "date": "2023-11-17",
        "close": 68.543356,
        "volume": 39932
      },
      {
        "date": "2023-11-24",
        "close": 69.214596,
        "volume": 60566
      },
      {
        "date": "2023-12-01",
        "close": 70.480897,
        "volume": 158524
      },
      {
        "date": "2023-12-08",
        "close": 70.441696,
        "volume": 180997
      },
      {
        "date": "2023-12-15",
        "close": 72.135596,
        "volume": 78135
      },
      {
        "date": "2023-12-22",
        "close": 73.043985,
        "volume": 53106
      },
      {
        "date": "2023-12-29",
        "close": 73.70403,
        "volume": 29627
      },
      {
        "date": "2024-01-05",
        "close": 73.585753,
        "volume": 49412
      },
      {
        "date": "2024-01-12",
        "close": 73.113019,
        "volume": 34238
      },
      {
        "date": "2024-01-19",
        "close": 73.146599,
        "volume": 32681
      },
      {
        "date": "2024-01-26",
        "close": 74.521465,
        "volume": 65214
      },
      {
        "date": "2024-02-02",
        "close": 74.859507,
        "volume": 49333
      },
      {
        "date": "2024-02-09",
        "close": 74.924508,
        "volume": 50069
      },
      {
        "date": "2024-02-16",
        "close": 76.050064,
        "volume": 58505
      },
      {
        "date": "2024-02-23",
        "close": 77.34708,
        "volume": 26354
      },
      {
        "date": "2024-03-01",
        "close": 77.68878,
        "volume": 60995
      },
      {
        "date": "2024-03-08",
        "close": 78.899503,
        "volume": 57470
      },
      {
        "date": "2024-03-15",
        "close": 79.087752,
        "volume": 31316
      },
      {
        "date": "2024-03-22",
        "close": 80.102065,
        "volume": 49208
      },
      {
        "date": "2024-03-29",
        "close": 81.268141,
        "volume": 44880
      },
      {
        "date": "2024-04-05",
        "close": 80.485036,
        "volume": 35967
      },
      {
        "date": "2024-04-12",
        "close": 77.532046,
        "volume": 52584
      },
      {
        "date": "2024-04-19",
        "close": 77.719639,
        "volume": 47757
      },
      {
        "date": "2024-04-26",
        "close": 78.96713,
        "volume": 43973
      },
      {
        "date": "2024-05-03",
        "close": 79.576806,
        "volume": 37333
      },
      {
        "date": "2024-05-10",
        "close": 81.860747,
        "volume": 52730
      },
      {
        "date": "2024-05-17",
        "close": 83.409043,
        "volume": 34739
      },
      {
        "date": "2024-05-24",
        "close": 82.087358,
        "volume": 24620
      },
      {
        "date": "2024-05-31",
        "close": 82.36856,
        "volume": 70449
      },
      {
        "date": "2024-06-07",
        "close": 82.083607,
        "volume": 42789
      },
      {
        "date": "2024-06-14",
        "close": 79.677574,
        "volume": 338734
      },
      {
        "date": "2024-06-21",
        "close": 80.894531,
        "volume": 122801
      },
      {
        "date": "2024-06-28",
        "close": 81.174773,
        "volume": 52353
      },
      {
        "date": "2024-07-05",
        "close": 82.486957,
        "volume": 81650
      },
      {
        "date": "2024-07-12",
        "close": 84.196937,
        "volume": 74966
      },
      {
        "date": "2024-07-19",
        "close": 84.339014,
        "volume": 94221
      },
      {
        "date": "2024-07-26",
        "close": 84.996919,
        "volume": 42216
      },
      {
        "date": "2024-08-02",
        "close": 82.192784,
        "volume": 95070
      },
      {
        "date": "2024-08-09",
        "close": 82.379612,
        "volume": 86441
      },
      {
        "date": "2024-08-16",
        "close": 85.729154,
        "volume": 39780
      },
      {
        "date": "2024-08-23",
        "close": 87.640561,
        "volume": 133475
      },
      {
        "date": "2024-08-30",
        "close": 89.301401,
        "volume": 537189
      },
      {
        "date": "2024-09-06",
        "close": 86.791916,
        "volume": 58416
      },
      {
        "date": "2024-09-13",
        "close": 87.898761,
        "volume": 54304
      },
      {
        "date": "2024-09-20",
        "close": 89.921616,
        "volume": 23408
      },
      {
        "date": "2024-09-27",
        "close": 90.100906,
        "volume": 25765
      },
      {
        "date": "2024-10-04",
        "close": 90.31092,
        "volume": 59822
      },
      {
        "date": "2024-10-11",
        "close": 91.162046,
        "volume": 93625
      },
      {
        "date": "2024-10-18",
        "close": 93.079941,
        "volume": 662190
      },
      {
        "date": "2024-10-25",
        "close": 90.627707,
        "volume": 654187
      },
      {
        "date": "2024-11-01",
        "close": 90.701751,
        "volume": 46883
      },
      {
        "date": "2024-11-08",
        "close": 94.203293,
        "volume": 67415
      },
      {
        "date": "2024-11-15",
        "close": 94.722175,
        "volume": 38055
      },
      {
        "date": "2024-11-22",
        "close": 96.037889,
        "volume": 44656
      },
      {
        "date": "2024-11-29",
        "close": 97.058858,
        "volume": 78501
      },
      {
        "date": "2024-12-06",
        "close": 96.381392,
        "volume": 118434
      },
      {
        "date": "2024-12-13",
        "close": 94.858813,
        "volume": 57311
      },
      {
        "date": "2024-12-20",
        "close": 92.232404,
        "volume": 82653
      },
      {
        "date": "2024-12-27",
        "close": 93.305892,
        "volume": 38354
      },
      {
        "date": "2025-01-03",
        "close": 92.982437,
        "volume": 71970
      },
      {
        "date": "2025-01-10",
        "close": 91.113383,
        "volume": 43474
      },
      {
        "date": "2025-01-17",
        "close": 95.685934,
        "volume": 120446
      },
      {
        "date": "2025-01-24",
        "close": 97.609396,
        "volume": 368964
      },
      {
        "date": "2025-01-31",
        "close": 98.516478,
        "volume": 57713
      },
      {
        "date": "2025-02-07",
        "close": 99.496393,
        "volume": 65616
      },
      {
        "date": "2025-02-14",
        "close": 100.5093,
        "volume": 38402
      },
      {
        "date": "2025-02-21",
        "close": 98.932927,
        "volume": 352954
      },
      {
        "date": "2025-02-28",
        "close": 101.020577,
        "volume": 166714
      },
      {
        "date": "2025-03-07",
        "close": 98.894726,
        "volume": 149134
      },
      {
        "date": "2025-03-14",
        "close": 98.039736,
        "volume": 328912
      },
      {
        "date": "2025-03-21",
        "close": 99.303458,
        "volume": 178961
      },
      {
        "date": "2025-03-28",
        "close": 98.921641,
        "volume": 68453
      },
      {
        "date": "2025-04-04",
        "close": 88.75958,
        "volume": 372455
      },
      {
        "date": "2025-04-11",
        "close": 93.399658,
        "volume": 75559
      },
      {
        "date": "2025-04-18",
        "close": 94.914195,
        "volume": 45963
      },
      {
        "date": "2025-04-25",
        "close": 98.579953,
        "volume": 93015
      },
      {
        "date": "2025-05-02",
        "close": 101.09775,
        "volume": 57148
      },
      {
        "date": "2025-05-09",
        "close": 101.821255,
        "volume": 189466
      },
      {
        "date": "2025-05-16",
        "close": 104.946797,
        "volume": 66093
      },
      {
        "date": "2025-05-23",
        "close": 103.63185,
        "volume": 60007
      },
      {
        "date": "2025-05-30",
        "close": 105.031302,
        "volume": 55122
      },
      {
        "date": "2025-06-06",
        "close": 106.263575,
        "volume": 120414
      },
      {
        "date": "2025-06-13",
        "close": 103.847069,
        "volume": 68194
      },
      {
        "date": "2025-06-20",
        "close": 104.157306,
        "volume": 37639
      },
      {
        "date": "2025-06-27",
        "close": 107.993007,
        "volume": 56874
      },
      {
        "date": "2025-07-04",
        "close": 109.543861,
        "volume": 69599
      },
      {
        "date": "2025-07-11",
        "close": 108.247085,
        "volume": 508736
      },
      {
        "date": "2025-07-18",
        "close": 108.725925,
        "volume": 54519
      },
      {
        "date": "2025-07-25",
        "close": 110.963768,
        "volume": 61446
      },
      {
        "date": "2025-08-01",
        "close": 107.07471,
        "volume": 54482
      },
      {
        "date": "2025-08-08",
        "close": 109.572983,
        "volume": 79654
      },
      {
        "date": "2025-08-15",
        "close": 111.501241,
        "volume": 69239
      },
      {
        "date": "2025-08-22",
        "close": 113.275879,
        "volume": 112423
      },
      {
        "date": "2025-08-29",
        "close": 112.859582,
        "volume": 86233
      },
      {
        "date": "2025-09-05",
        "close": 111.617042,
        "volume": 178306
      },
      {
        "date": "2025-09-12",
        "close": 113.529469,
        "volume": 112170
      },
      {
        "date": "2025-09-19",
        "close": 113.954073,
        "volume": 84971
      },
      {
        "date": "2025-09-26",
        "close": 113.68045,
        "volume": 92077
      },
      {
        "date": "2025-10-03",
        "close": 113.962868,
        "volume": 151145
      },
      {
        "date": "2025-10-10",
        "close": 110.484928,
        "volume": 40779
      },
      {
        "date": "2025-10-17",
        "close": 110.436067,
        "volume": 62578
      },
      {
        "date": "2025-10-24",
        "close": 112.146209,
        "volume": 95881
      },
      {
        "date": "2025-10-31",
        "close": 111.72053,
        "volume": 48646
      },
      {
        "date": "2025-11-07",
        "close": 112.76186,
        "volume": 268961
      },
      {
        "date": "2025-11-14",
        "close": 113.11366,
        "volume": 145931
      },
      {
        "date": "2025-11-21",
        "close": 110.729234,
        "volume": 59030
      },
      {
        "date": "2025-11-28",
        "close": 114.249487,
        "volume": 82203
      },
      {
        "date": "2025-12-05",
        "close": 115.07788,
        "volume": 170156
      },
      {
        "date": "2025-12-12",
        "close": 117.745701,
        "volume": 130723
      },
      {
        "date": "2025-12-19",
        "close": 118.366899,
        "volume": 114541
      },
      {
        "date": "2025-12-26",
        "close": 120.713531,
        "volume": 165959
      },
      {
        "date": "2026-01-02",
        "close": 120.013485,
        "volume": 130227
      },
      {
        "date": "2026-01-09",
        "close": 120.940306,
        "volume": 171503
      },
      {
        "date": "2026-01-16",
        "close": 120.230401,
        "volume": 132635
      },
      {
        "date": "2026-01-23",
        "close": 118.731711,
        "volume": 110690
      },
      {
        "date": "2026-01-30",
        "close": 120.013485,
        "volume": 133338
      },
      {
        "date": "2026-02-06",
        "close": 121.75867,
        "volume": 146072
      },
      {
        "date": "2026-02-13",
        "close": 118.100684,
        "volume": 64630
      },
      {
        "date": "2026-02-20",
        "close": 120.121943,
        "volume": 85858
      },
      {
        "date": "2026-02-27",
        "close": 118.100684,
        "volume": 258542
      },
      {
        "date": "2026-03-06",
        "close": 113.220083,
        "volume": 774839
      },
      {
        "date": "2026-03-13",
        "close": 109.828312,
        "volume": 282468
      },
      {
        "date": "2026-03-20",
        "close": 109.769153,
        "volume": 354468
      },
      {
        "date": "2026-03-27",
        "close": 108.490337,
        "volume": 150849
      },
      {
        "date": "2026-04-03",
        "close": 113.180644,
        "volume": 316309
      },
      {
        "date": "2026-04-10",
        "close": 117.580678,
        "volume": 93135
      },
      {
        "date": "2026-04-17",
        "close": 121.620633,
        "volume": 71587
      },
      {
        "date": "2026-04-24",
        "close": 118.095951,
        "volume": 88236
      },
      {
        "date": "2026-05-01",
        "close": 119.466562,
        "volume": 51550
      },
      {
        "date": "2026-05-08",
        "close": 119.313439,
        "volume": 149019
      },
      {
        "date": "2026-05-15",
        "close": 118.140123,
        "volume": 39965
      },
      {
        "date": "2026-05-22",
        "close": 120.476896,
        "volume": 47647
      },
      {
        "date": "2026-05-29",
        "close": 120.240261,
        "volume": 54550
      },
      {
        "date": "2026-06-05",
        "close": 119.983906,
        "volume": 42186
      },
      {
        "date": "2026-06-12",
        "close": 123.592593,
        "volume": 238029
      },
      {
        "date": "2026-06-19",
        "close": 124.88,
        "volume": 357136
      },
      {
        "date": "2026-06-26",
        "close": 123.97,
        "volume": 197646
      },
      {
        "date": "2026-07-03",
        "close": 127.77,
        "volume": 221757
      },
      {
        "date": "2026-07-10",
        "close": 129.24,
        "volume": 318066
      },
      {
        "date": "2026-07-17",
        "close": 129.9,
        "volume": 555392
      },
      {
        "date": "2026-07-24",
        "close": 130.96,
        "volume": 269969
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "volume": 354307
      },
      {
        "date": "2026-08-07",
        "close": 134.66,
        "volume": 132950
      }
    ],
    "sharemaestro_context": {
      "trend": 120.814572,
      "fair_value": 96.805811,
      "market_activity": 84.874131,
      "market_dynamics": 1.756431,
      "relative_strength": 1.779406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008953,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9811,
        "conditional_difference": -0.008815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.049129,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10067,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.169076,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00804,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.018499
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.136529
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.061523
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.02548
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.012159
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018017
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.071638
      }
    ]
  }
}