{
  "ticker": {
    "uuid": "d1af759c-5319-48e8-bf5f-dd9977e9f5e3",
    "symbol": "002749",
    "name": "Sichuan Guoguang Agrochemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.799858,
    "boundary_margin": -0.27033,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250627,
    "volatility_stability": 1.2624,
    "risk_context": 0.399,
    "current_regime": {
      "move": -0.190683,
      "interruption": 0.119347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.256987,
        "direction_boundary": 6.977815,
        "core_momentum": 0.18332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230953
      },
      {
        "date": "2023-08-04",
        "close": 8.010614,
        "direction_boundary": 7.343976,
        "core_momentum": 0.090773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237109
      },
      {
        "date": "2023-08-11",
        "close": 7.229264,
        "direction_boundary": 7.385429,
        "core_momentum": -0.021145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282045
      },
      {
        "date": "2023-08-18",
        "close": 7.461556,
        "direction_boundary": 7.267982,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282423
      },
      {
        "date": "2023-08-25",
        "close": 7.306693,
        "direction_boundary": 7.530513,
        "core_momentum": -0.029722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284512
      },
      {
        "date": "2023-09-01",
        "close": 7.602341,
        "direction_boundary": 7.247254,
        "core_momentum": 0.048996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288296
      },
      {
        "date": "2023-09-08",
        "close": 7.588262,
        "direction_boundary": 7.191985,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282053
      },
      {
        "date": "2023-09-15",
        "close": 7.729045,
        "direction_boundary": 7.067629,
        "core_momentum": 0.093584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280141
      },
      {
        "date": "2023-09-22",
        "close": 7.581225,
        "direction_boundary": 7.05381,
        "core_momentum": 0.07477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280193
      },
      {
        "date": "2023-09-29",
        "close": 7.743125,
        "direction_boundary": 6.604743,
        "core_momentum": 0.172358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273949
      },
      {
        "date": "2023-10-27",
        "close": 7.602341,
        "direction_boundary": 6.266216,
        "core_momentum": 0.213227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284492
      },
      {
        "date": "2023-11-03",
        "close": 7.588262,
        "direction_boundary": 6.162585,
        "core_momentum": 0.231344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282469
      },
      {
        "date": "2023-11-10",
        "close": 7.757204,
        "direction_boundary": 5.706609,
        "core_momentum": 0.359337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276589
      },
      {
        "date": "2023-11-17",
        "close": 7.827595,
        "direction_boundary": 6.217854,
        "core_momentum": 0.25889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274512
      },
      {
        "date": "2023-11-24",
        "close": 7.982458,
        "direction_boundary": 6.701466,
        "core_momentum": 0.191151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245975
      },
      {
        "date": "2023-12-01",
        "close": 7.60938,
        "direction_boundary": 6.397481,
        "core_momentum": 0.189434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255569
      },
      {
        "date": "2023-12-08",
        "close": 7.419321,
        "direction_boundary": 6.307669,
        "core_momentum": 0.176238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252366
      },
      {
        "date": "2023-12-15",
        "close": 7.215184,
        "direction_boundary": 6.445843,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254845
      },
      {
        "date": "2023-12-22",
        "close": 7.560106,
        "direction_boundary": 6.5702,
        "core_momentum": 0.150666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259954
      },
      {
        "date": "2023-12-29",
        "close": 8.432966,
        "direction_boundary": 6.321486,
        "core_momentum": 0.334016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299189
      },
      {
        "date": "2024-01-05",
        "close": 8.489281,
        "direction_boundary": 6.038228,
        "core_momentum": 0.405923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282131
      },
      {
        "date": "2024-01-12",
        "close": 9.446613,
        "direction_boundary": 6.128041,
        "core_momentum": 0.541539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2024-01-19",
        "close": 9.573318,
        "direction_boundary": 6.245489,
        "core_momentum": 0.532837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313731
      },
      {
        "date": "2024-01-26",
        "close": 10.185729,
        "direction_boundary": 6.217854,
        "core_momentum": 0.638142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321305
      },
      {
        "date": "2024-02-02",
        "close": 9.256544,
        "direction_boundary": 6.487295,
        "core_momentum": 0.426873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351613
      },
      {
        "date": "2024-02-09",
        "close": 10.169971,
        "direction_boundary": 6.590926,
        "core_momentum": 0.543026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368961
      },
      {
        "date": "2024-02-23",
        "close": 11.306361,
        "direction_boundary": 6.639287,
        "core_momentum": 0.702948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355673
      },
      {
        "date": "2024-03-01",
        "close": 11.256014,
        "direction_boundary": 6.501113,
        "core_momentum": 0.731398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356266
      },
      {
        "date": "2024-03-08",
        "close": 12.111901,
        "direction_boundary": 6.584017,
        "core_momentum": 0.839591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360752
      },
      {
        "date": "2024-03-15",
        "close": 11.982441,
        "direction_boundary": 6.542564,
        "core_momentum": 0.83146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361871
      },
      {
        "date": "2024-03-22",
        "close": 11.083398,
        "direction_boundary": 6.307669,
        "core_momentum": 0.757131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384699
      },
      {
        "date": "2024-03-29",
        "close": 10.90359,
        "direction_boundary": 6.197129,
        "core_momentum": 0.759458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38702
      },
      {
        "date": "2024-04-05",
        "close": 10.925167,
        "direction_boundary": 6.411299,
        "core_momentum": 0.704049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384558
      },
      {
        "date": "2024-04-12",
        "close": 10.860435,
        "direction_boundary": 6.183311,
        "core_momentum": 0.756411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385393
      },
      {
        "date": "2024-04-19",
        "close": 11.148129,
        "direction_boundary": 6.19022,
        "core_momentum": 0.800926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381648
      },
      {
        "date": "2024-04-26",
        "close": 11.356707,
        "direction_boundary": 6.072772,
        "core_momentum": 0.870103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375524
      },
      {
        "date": "2024-05-03",
        "close": 11.565286,
        "direction_boundary": 6.162585,
        "core_momentum": 0.876694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374106
      },
      {
        "date": "2024-05-10",
        "close": 11.730709,
        "direction_boundary": 6.369847,
        "core_momentum": 0.8416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373223
      },
      {
        "date": "2024-05-17",
        "close": 11.558093,
        "direction_boundary": 6.694557,
        "core_momentum": 0.726491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375673
      },
      {
        "date": "2024-05-24",
        "close": 11.507746,
        "direction_boundary": 6.894909,
        "core_momentum": 0.669021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2024-05-31",
        "close": 13.083261,
        "direction_boundary": 7.553066,
        "core_momentum": 0.732179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40819
      },
      {
        "date": "2024-06-07",
        "close": 13.499645,
        "direction_boundary": 7.560106,
        "core_momentum": 0.785642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39686
      },
      {
        "date": "2024-06-14",
        "close": 12.739925,
        "direction_boundary": 7.841673,
        "core_momentum": 0.624644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407092
      },
      {
        "date": "2024-06-21",
        "close": 11.6807,
        "direction_boundary": 7.7924,
        "core_momentum": 0.498986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4288
      },
      {
        "date": "2024-06-28",
        "close": 10.986725,
        "direction_boundary": 7.538988,
        "core_momentum": 0.457321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440585
      },
      {
        "date": "2024-07-05",
        "close": 11.198569,
        "direction_boundary": 7.405244,
        "core_momentum": 0.512248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41896
      },
      {
        "date": "2024-07-12",
        "close": 10.716441,
        "direction_boundary": 7.975419,
        "core_momentum": 0.343684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425823
      },
      {
        "date": "2024-07-19",
        "close": 10.55573,
        "direction_boundary": 8.038773,
        "core_momentum": 0.313102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402709
      },
      {
        "date": "2024-07-26",
        "close": 10.738356,
        "direction_boundary": 7.827595,
        "core_momentum": 0.371859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402916
      },
      {
        "date": "2024-08-02",
        "close": 10.884456,
        "direction_boundary": 8.066927,
        "core_momentum": 0.349269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394579
      },
      {
        "date": "2024-08-09",
        "close": 10.701829,
        "direction_boundary": 8.256987,
        "core_momentum": 0.296094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369709
      },
      {
        "date": "2024-08-16",
        "close": 10.029769,
        "direction_boundary": 8.010614,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35915
      },
      {
        "date": "2024-08-23",
        "close": 9.876365,
        "direction_boundary": 7.229264,
        "core_momentum": 0.366165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32501
      },
      {
        "date": "2024-08-30",
        "close": 10.078923,
        "direction_boundary": 7.461556,
        "core_momentum": 0.35078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326931
      },
      {
        "date": "2024-09-06",
        "close": 9.518569,
        "direction_boundary": 7.306693,
        "core_momentum": 0.302719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314896
      },
      {
        "date": "2024-09-13",
        "close": 9.107641,
        "direction_boundary": 7.602341,
        "core_momentum": 0.198005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318591
      },
      {
        "date": "2024-09-20",
        "close": 9.003041,
        "direction_boundary": 7.588262,
        "core_momentum": 0.186443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303423
      },
      {
        "date": "2024-09-27",
        "close": 9.638111,
        "direction_boundary": 7.729045,
        "core_momentum": 0.246999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320899
      },
      {
        "date": "2024-10-04",
        "close": 10.430081,
        "direction_boundary": 7.581225,
        "core_momentum": 0.375778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341242
      },
      {
        "date": "2024-10-11",
        "close": 9.234655,
        "direction_boundary": 7.743125,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379677
      },
      {
        "date": "2024-10-18",
        "close": 9.189828,
        "direction_boundary": 7.546028,
        "core_momentum": 0.217836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376812
      },
      {
        "date": "2024-10-25",
        "close": 9.735239,
        "direction_boundary": 7.306693,
        "core_momentum": 0.332373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385996
      },
      {
        "date": "2024-11-01",
        "close": 9.174884,
        "direction_boundary": 7.602341,
        "core_momentum": 0.20685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39123
      },
      {
        "date": "2024-11-08",
        "close": 9.929496,
        "direction_boundary": 7.588262,
        "core_momentum": 0.308534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408826
      },
      {
        "date": "2024-11-15",
        "close": 10.093867,
        "direction_boundary": 7.757204,
        "core_momentum": 0.301225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409835
      },
      {
        "date": "2024-11-22",
        "close": 10.392723,
        "direction_boundary": 7.827595,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412603
      },
      {
        "date": "2024-11-29",
        "close": 10.243297,
        "direction_boundary": 7.982458,
        "core_momentum": 0.283226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365958
      },
      {
        "date": "2024-12-06",
        "close": 10.347894,
        "direction_boundary": 7.60938,
        "core_momentum": 0.359887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362404
      },
      {
        "date": "2024-12-13",
        "close": 10.878365,
        "direction_boundary": 7.419321,
        "core_momentum": 0.466221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364889
      },
      {
        "date": "2024-12-20",
        "close": 10.407665,
        "direction_boundary": 7.215184,
        "core_momentum": 0.442467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350546
      },
      {
        "date": "2024-12-27",
        "close": 10.758821,
        "direction_boundary": 7.560106,
        "core_momentum": 0.423105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344343
      },
      {
        "date": "2025-01-03",
        "close": 10.400196,
        "direction_boundary": 8.432966,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346055
      },
      {
        "date": "2025-01-10",
        "close": 10.123754,
        "direction_boundary": 8.489281,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342789
      },
      {
        "date": "2025-01-17",
        "close": 10.474909,
        "direction_boundary": 9.446613,
        "core_momentum": 0.108853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345858
      },
      {
        "date": "2025-01-24",
        "close": 10.458502,
        "direction_boundary": 9.573318,
        "core_momentum": 0.092464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344942
      },
      {
        "date": "2025-01-31",
        "close": 10.656986,
        "direction_boundary": 10.185729,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345465
      },
      {
        "date": "2025-02-07",
        "close": 10.176045,
        "direction_boundary": 9.256544,
        "core_momentum": 0.099335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350539
      },
      {
        "date": "2025-02-14",
        "close": 10.351628,
        "direction_boundary": 10.169971,
        "core_momentum": 0.017862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339365
      },
      {
        "date": "2025-02-21",
        "close": 9.962297,
        "direction_boundary": 11.306361,
        "core_momentum": -0.118877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34308
      },
      {
        "date": "2025-02-28",
        "close": 10.08444,
        "direction_boundary": 11.256014,
        "core_momentum": -0.104084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342319
      },
      {
        "date": "2025-03-07",
        "close": 10.08444,
        "direction_boundary": 12.111901,
        "core_momentum": -0.167394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332237
      },
      {
        "date": "2025-03-14",
        "close": 10.656986,
        "direction_boundary": 11.982441,
        "core_momentum": -0.110616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333082
      },
      {
        "date": "2025-03-21",
        "close": 10.687521,
        "direction_boundary": 11.083398,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332157
      },
      {
        "date": "2025-03-28",
        "close": 11.267701,
        "direction_boundary": 10.90359,
        "core_momentum": 0.033394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327125
      },
      {
        "date": "2025-04-04",
        "close": 11.565424,
        "direction_boundary": 10.925167,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311376
      },
      {
        "date": "2025-04-11",
        "close": 11.794444,
        "direction_boundary": 10.860435,
        "core_momentum": 0.086001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253582
      },
      {
        "date": "2025-04-18",
        "close": 11.702835,
        "direction_boundary": 11.148129,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253944
      },
      {
        "date": "2025-04-25",
        "close": 11.527254,
        "direction_boundary": 11.356707,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246162
      },
      {
        "date": "2025-05-02",
        "close": 11.402636,
        "direction_boundary": 11.565286,
        "core_momentum": -0.014064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228833
      },
      {
        "date": "2025-05-09",
        "close": 11.628507,
        "direction_boundary": 11.730709,
        "core_momentum": -0.008712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205803
      },
      {
        "date": "2025-05-16",
        "close": 11.4961,
        "direction_boundary": 11.558093,
        "core_momentum": -0.005364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206629
      },
      {
        "date": "2025-05-23",
        "close": 11.651874,
        "direction_boundary": 11.507746,
        "core_momentum": 0.012524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204085
      },
      {
        "date": "2025-05-30",
        "close": 11.464946,
        "direction_boundary": 13.083261,
        "core_momentum": -0.123694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204411
      },
      {
        "date": "2025-06-06",
        "close": 11.885534,
        "direction_boundary": 13.499645,
        "core_momentum": -0.119567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208982
      },
      {
        "date": "2025-06-13",
        "close": 11.947844,
        "direction_boundary": 12.739925,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19882
      },
      {
        "date": "2025-06-20",
        "close": 11.488311,
        "direction_boundary": 11.6807,
        "core_momentum": -0.016471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196516
      },
      {
        "date": "2025-06-27",
        "close": 11.550621,
        "direction_boundary": 10.986725,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2025-07-04",
        "close": 11.760915,
        "direction_boundary": 11.198569,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185513
      },
      {
        "date": "2025-07-11",
        "close": 11.862167,
        "direction_boundary": 10.716441,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2025-07-18",
        "close": 11.940055,
        "direction_boundary": 10.55573,
        "core_momentum": 0.131144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175258
      },
      {
        "date": "2025-07-25",
        "close": 12.228236,
        "direction_boundary": 10.738356,
        "core_momentum": 0.138744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2025-08-01",
        "close": 11.799858,
        "direction_boundary": 10.884456,
        "core_momentum": 0.084102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184945
      },
      {
        "date": "2025-08-08",
        "close": 11.85438,
        "direction_boundary": 10.701829,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-08-15",
        "close": 12.064673,
        "direction_boundary": 10.029769,
        "core_momentum": 0.202886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2025-08-22",
        "close": 12.366179,
        "direction_boundary": 9.876365,
        "core_momentum": 0.252098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2025-08-29",
        "close": 12.893758,
        "direction_boundary": 10.078923,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2025-09-05",
        "close": 12.422133,
        "direction_boundary": 9.518569,
        "core_momentum": 0.305042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178101
      },
      {
        "date": "2025-09-12",
        "close": 12.254267,
        "direction_boundary": 9.107641,
        "core_momentum": 0.345493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166837
      },
      {
        "date": "2025-09-19",
        "close": 11.726686,
        "direction_boundary": 9.003041,
        "core_momentum": 0.302525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180359
      },
      {
        "date": "2025-09-26",
        "close": 11.79863,
        "direction_boundary": 9.638111,
        "core_momentum": 0.224164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165875
      },
      {
        "date": "2025-10-03",
        "close": 11.982483,
        "direction_boundary": 10.430081,
        "core_momentum": 0.148839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2025-10-10",
        "close": 12.134362,
        "direction_boundary": 9.234655,
        "core_momentum": 0.314003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162116
      },
      {
        "date": "2025-10-17",
        "close": 11.870572,
        "direction_boundary": 9.189828,
        "core_momentum": 0.291708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164841
      },
      {
        "date": "2025-10-24",
        "close": 12.126369,
        "direction_boundary": 9.735239,
        "core_momentum": 0.245616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165658
      },
      {
        "date": "2025-10-31",
        "close": 11.542831,
        "direction_boundary": 9.174884,
        "core_momentum": 0.25809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179602
      },
      {
        "date": "2025-11-07",
        "close": 11.670731,
        "direction_boundary": 9.929496,
        "core_momentum": 0.17536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178159
      },
      {
        "date": "2025-11-14",
        "close": 12.02245,
        "direction_boundary": 10.093867,
        "core_momentum": 0.191065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181902
      },
      {
        "date": "2025-11-21",
        "close": 11.390953,
        "direction_boundary": 10.392723,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19663
      },
      {
        "date": "2025-11-28",
        "close": 11.455072,
        "direction_boundary": 10.243297,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195558
      },
      {
        "date": "2025-12-05",
        "close": 11.487732,
        "direction_boundary": 10.347894,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18861
      },
      {
        "date": "2025-12-12",
        "close": 11.267285,
        "direction_boundary": 10.878365,
        "core_momentum": 0.035752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189986
      },
      {
        "date": "2025-12-19",
        "close": 11.422414,
        "direction_boundary": 10.407665,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183451
      },
      {
        "date": "2025-12-26",
        "close": 11.373425,
        "direction_boundary": 10.758821,
        "core_momentum": 0.057126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183349
      },
      {
        "date": "2026-01-02",
        "close": 10.883544,
        "direction_boundary": 10.400196,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190784
      },
      {
        "date": "2026-01-09",
        "close": 10.818226,
        "direction_boundary": 10.123754,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190088
      },
      {
        "date": "2026-01-16",
        "close": 10.810061,
        "direction_boundary": 10.474909,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189582
      },
      {
        "date": "2026-01-23",
        "close": 11.120321,
        "direction_boundary": 10.458502,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190976
      },
      {
        "date": "2026-01-30",
        "close": 11.438744,
        "direction_boundary": 10.656986,
        "core_momentum": 0.073356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190111
      },
      {
        "date": "2026-02-06",
        "close": 11.25912,
        "direction_boundary": 10.176045,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190973
      },
      {
        "date": "2026-02-13",
        "close": 10.957026,
        "direction_boundary": 10.351628,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191892
      },
      {
        "date": "2026-02-27",
        "close": 11.561214,
        "direction_boundary": 9.962297,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204282
      },
      {
        "date": "2026-03-06",
        "close": 11.610203,
        "direction_boundary": 10.08444,
        "core_momentum": 0.151299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194367
      },
      {
        "date": "2026-03-13",
        "close": 11.463238,
        "direction_boundary": 10.08444,
        "core_momentum": 0.136725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188879
      },
      {
        "date": "2026-03-20",
        "close": 10.638602,
        "direction_boundary": 10.656986,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213099
      },
      {
        "date": "2026-03-27",
        "close": 10.605945,
        "direction_boundary": 10.687521,
        "core_momentum": -0.007633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2026-04-03",
        "close": 10.467145,
        "direction_boundary": 11.267701,
        "core_momentum": -0.071049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2026-04-10",
        "close": 10.801897,
        "direction_boundary": 11.565424,
        "core_momentum": -0.066018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2026-04-17",
        "close": 10.654933,
        "direction_boundary": 11.794444,
        "core_momentum": -0.096614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208874
      },
      {
        "date": "2026-04-24",
        "close": 10.369168,
        "direction_boundary": 11.702835,
        "core_momentum": -0.113961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209843
      },
      {
        "date": "2026-05-01",
        "close": 10.401826,
        "direction_boundary": 11.527254,
        "core_momentum": -0.097632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2026-05-08",
        "close": 10.30385,
        "direction_boundary": 11.402636,
        "core_momentum": -0.096362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197165
      },
      {
        "date": "2026-05-15",
        "close": 9.911944,
        "direction_boundary": 11.628507,
        "core_momentum": -0.147617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20144
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "direction_boundary": 11.4961,
        "core_momentum": -0.138838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194853
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "direction_boundary": 11.651874,
        "core_momentum": -0.201845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "direction_boundary": 11.464946,
        "core_momentum": -0.194065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198327
      },
      {
        "date": "2026-06-12",
        "close": 8.86,
        "direction_boundary": 11.885534,
        "core_momentum": -0.254556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202996
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 11.947844,
        "core_momentum": -0.322053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230983
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "direction_boundary": 11.488311,
        "core_momentum": -0.307122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227888
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "direction_boundary": 11.550621,
        "core_momentum": -0.293544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233838
      },
      {
        "date": "2026-07-10",
        "close": 7.97,
        "direction_boundary": 11.760915,
        "core_momentum": -0.322332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230058
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "direction_boundary": 11.862167,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24682
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 11.940055,
        "core_momentum": -0.283923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249474
      },
      {
        "date": "2026-07-31",
        "close": 8.91,
        "direction_boundary": 12.228236,
        "core_momentum": -0.271359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253953
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "direction_boundary": 11.799858,
        "core_momentum": -0.27033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.256987,
        "volume": 13100283
      },
      {
        "date": "2023-08-04",
        "close": 8.010614,
        "volume": 16360348
      },
      {
        "date": "2023-08-11",
        "close": 7.229264,
        "volume": 31385773
      },
      {
        "date": "2023-08-18",
        "close": 7.461556,
        "volume": 16577370
      },
      {
        "date": "2023-08-25",
        "close": 7.306693,
        "volume": 12069467
      },
      {
        "date": "2023-09-01",
        "close": 7.602341,
        "volume": 13489475
      },
      {
        "date": "2023-09-08",
        "close": 7.588262,
        "volume": 9977000
      },
      {
        "date": "2023-09-15",
        "close": 7.729045,
        "volume": 11619571
      },
      {
        "date": "2023-09-22",
        "close": 7.581225,
        "volume": 18736918
      },
      {
        "date": "2023-09-29",
        "close": 7.743125,
        "volume": 13095422
      },
      {
        "date": "2023-10-13",
        "close": 7.546028,
        "volume": 8587556
      },
      {
        "date": "2023-10-20",
        "close": 7.306693,
        "volume": 13949785
      },
      {
        "date": "2023-10-27",
        "close": 7.602341,
        "volume": 15708216
      },
      {
        "date": "2023-11-03",
        "close": 7.588262,
        "volume": 9339348
      },
      {
        "date": "2023-11-10",
        "close": 7.757204,
        "volume": 10049347
      },
      {
        "date": "2023-11-17",
        "close": 7.827595,
        "volume": 8113210
      },
      {
        "date": "2023-11-24",
        "close": 7.982458,
        "volume": 7944323
      },
      {
        "date": "2023-12-01",
        "close": 7.60938,
        "volume": 10925910
      },
      {
        "date": "2023-12-08",
        "close": 7.419321,
        "volume": 13060228
      },
      {
        "date": "2023-12-15",
        "close": 7.215184,
        "volume": 11814744
      },
      {
        "date": "2023-12-22",
        "close": 7.560106,
        "volume": 28896908
      },
      {
        "date": "2023-12-29",
        "close": 8.432966,
        "volume": 28785852
      },
      {
        "date": "2024-01-05",
        "close": 8.489281,
        "volume": 17475775
      },
      {
        "date": "2024-01-12",
        "close": 9.446613,
        "volume": 39281585
      },
      {
        "date": "2024-01-19",
        "close": 9.573318,
        "volume": 39466905
      },
      {
        "date": "2024-01-26",
        "close": 10.185729,
        "volume": 38453143
      },
      {
        "date": "2024-02-02",
        "close": 9.256544,
        "volume": 29409344
      },
      {
        "date": "2024-02-09",
        "close": 10.169971,
        "volume": 27056717
      },
      {
        "date": "2024-02-23",
        "close": 11.306361,
        "volume": 27089535
      },
      {
        "date": "2024-03-01",
        "close": 11.256014,
        "volume": 19366811
      },
      {
        "date": "2024-03-08",
        "close": 12.111901,
        "volume": 21143735
      },
      {
        "date": "2024-03-15",
        "close": 11.982441,
        "volume": 15019597
      },
      {
        "date": "2024-03-22",
        "close": 11.083398,
        "volume": 20739481
      },
      {
        "date": "2024-03-29",
        "close": 10.90359,
        "volume": 29731085
      },
      {
        "date": "2024-04-05",
        "close": 10.925167,
        "volume": 15028247
      },
      {
        "date": "2024-04-12",
        "close": 10.860435,
        "volume": 18650438
      },
      {
        "date": "2024-04-19",
        "close": 11.148129,
        "volume": 21241719
      },
      {
        "date": "2024-04-26",
        "close": 11.356707,
        "volume": 24148313
      },
      {
        "date": "2024-05-03",
        "close": 11.565286,
        "volume": 7154890
      },
      {
        "date": "2024-05-10",
        "close": 11.730709,
        "volume": 13086283
      },
      {
        "date": "2024-05-17",
        "close": 11.558093,
        "volume": 14908391
      },
      {
        "date": "2024-05-24",
        "close": 11.507746,
        "volume": 14058997
      },
      {
        "date": "2024-05-31",
        "close": 13.083261,
        "volume": 39402079
      },
      {
        "date": "2024-06-07",
        "close": 13.499645,
        "volume": 25399798
      },
      {
        "date": "2024-06-14",
        "close": 12.739925,
        "volume": 16936014
      },
      {
        "date": "2024-06-21",
        "close": 11.6807,
        "volume": 21533280
      },
      {
        "date": "2024-06-28",
        "close": 10.986725,
        "volume": 14806210
      },
      {
        "date": "2024-07-05",
        "close": 11.198569,
        "volume": 19495495
      },
      {
        "date": "2024-07-12",
        "close": 10.716441,
        "volume": 18540934
      },
      {
        "date": "2024-07-19",
        "close": 10.55573,
        "volume": 10609045
      },
      {
        "date": "2024-07-26",
        "close": 10.738356,
        "volume": 30852109
      },
      {
        "date": "2024-08-02",
        "close": 10.884456,
        "volume": 14822773
      },
      {
        "date": "2024-08-09",
        "close": 10.701829,
        "volume": 9054424
      },
      {
        "date": "2024-08-16",
        "close": 10.029769,
        "volume": 15820857
      },
      {
        "date": "2024-08-23",
        "close": 9.876365,
        "volume": 11573386
      },
      {
        "date": "2024-08-30",
        "close": 10.078923,
        "volume": 10233086
      },
      {
        "date": "2024-09-06",
        "close": 9.518569,
        "volume": 13735428
      },
      {
        "date": "2024-09-13",
        "close": 9.107641,
        "volume": 14807288
      },
      {
        "date": "2024-09-20",
        "close": 9.003041,
        "volume": 10841585
      },
      {
        "date": "2024-09-27",
        "close": 9.638111,
        "volume": 52194176
      },
      {
        "date": "2024-10-04",
        "close": 10.430081,
        "volume": 13793600
      },
      {
        "date": "2024-10-11",
        "close": 9.234655,
        "volume": 64347133
      },
      {
        "date": "2024-10-18",
        "close": 9.189828,
        "volume": 29553217
      },
      {
        "date": "2024-10-25",
        "close": 9.735239,
        "volume": 45964130
      },
      {
        "date": "2024-11-01",
        "close": 9.174884,
        "volume": 37469571
      },
      {
        "date": "2024-11-08",
        "close": 9.929496,
        "volume": 34993916
      },
      {
        "date": "2024-11-15",
        "close": 10.093867,
        "volume": 37450063
      },
      {
        "date": "2024-11-22",
        "close": 10.392723,
        "volume": 42334290
      },
      {
        "date": "2024-11-29",
        "close": 10.243297,
        "volume": 18559054
      },
      {
        "date": "2024-12-06",
        "close": 10.347894,
        "volume": 20248481
      },
      {
        "date": "2024-12-13",
        "close": 10.878365,
        "volume": 25457418
      },
      {
        "date": "2024-12-20",
        "close": 10.407665,
        "volume": 11653009
      },
      {
        "date": "2024-12-27",
        "close": 10.758821,
        "volume": 11948192
      },
      {
        "date": "2025-01-03",
        "close": 10.400196,
        "volume": 9938036
      },
      {
        "date": "2025-01-10",
        "close": 10.123754,
        "volume": 13991645
      },
      {
        "date": "2025-01-17",
        "close": 10.474909,
        "volume": 19428351
      },
      {
        "date": "2025-01-24",
        "close": 10.458502,
        "volume": 14046080
      },
      {
        "date": "2025-01-31",
        "close": 10.656986,
        "volume": 2978163
      },
      {
        "date": "2025-02-07",
        "close": 10.176045,
        "volume": 12782702
      },
      {
        "date": "2025-02-14",
        "close": 10.351628,
        "volume": 14684621
      },
      {
        "date": "2025-02-21",
        "close": 9.962297,
        "volume": 13452556
      },
      {
        "date": "2025-02-28",
        "close": 10.08444,
        "volume": 14764208
      },
      {
        "date": "2025-03-07",
        "close": 10.08444,
        "volume": 8302815
      },
      {
        "date": "2025-03-14",
        "close": 10.656986,
        "volume": 21019233
      },
      {
        "date": "2025-03-21",
        "close": 10.687521,
        "volume": 11204949
      },
      {
        "date": "2025-03-28",
        "close": 11.267701,
        "volume": 53107917
      },
      {
        "date": "2025-04-04",
        "close": 11.565424,
        "volume": 40225256
      },
      {
        "date": "2025-04-11",
        "close": 11.794444,
        "volume": 85058431
      },
      {
        "date": "2025-04-18",
        "close": 11.702835,
        "volume": 49373656
      },
      {
        "date": "2025-04-25",
        "close": 11.527254,
        "volume": 32944808
      },
      {
        "date": "2025-05-02",
        "close": 11.402636,
        "volume": 15780725
      },
      {
        "date": "2025-05-09",
        "close": 11.628507,
        "volume": 14870289
      },
      {
        "date": "2025-05-16",
        "close": 11.4961,
        "volume": 15371280
      },
      {
        "date": "2025-05-23",
        "close": 11.651874,
        "volume": 18869379
      },
      {
        "date": "2025-05-30",
        "close": 11.464946,
        "volume": 26457826
      },
      {
        "date": "2025-06-06",
        "close": 11.885534,
        "volume": 15392757
      },
      {
        "date": "2025-06-13",
        "close": 11.947844,
        "volume": 18074115
      },
      {
        "date": "2025-06-20",
        "close": 11.488311,
        "volume": 18753974
      },
      {
        "date": "2025-06-27",
        "close": 11.550621,
        "volume": 15971775
      },
      {
        "date": "2025-07-04",
        "close": 11.760915,
        "volume": 13135076
      },
      {
        "date": "2025-07-11",
        "close": 11.862167,
        "volume": 13155746
      },
      {
        "date": "2025-07-18",
        "close": 11.940055,
        "volume": 12940801
      },
      {
        "date": "2025-07-25",
        "close": 12.228236,
        "volume": 19978301
      },
      {
        "date": "2025-08-01",
        "close": 11.799858,
        "volume": 23472845
      },
      {
        "date": "2025-08-08",
        "close": 11.85438,
        "volume": 22407767
      },
      {
        "date": "2025-08-15",
        "close": 12.064673,
        "volume": 26646386
      },
      {
        "date": "2025-08-22",
        "close": 12.366179,
        "volume": 33719724
      },
      {
        "date": "2025-08-29",
        "close": 12.893758,
        "volume": 31997060
      },
      {
        "date": "2025-09-05",
        "close": 12.422133,
        "volume": 19435380
      },
      {
        "date": "2025-09-12",
        "close": 12.254267,
        "volume": 20471851
      },
      {
        "date": "2025-09-19",
        "close": 11.726686,
        "volume": 16288950
      },
      {
        "date": "2025-09-26",
        "close": 11.79863,
        "volume": 11548492
      },
      {
        "date": "2025-10-03",
        "close": 11.982483,
        "volume": 5338000
      },
      {
        "date": "2025-10-10",
        "close": 12.134362,
        "volume": 4876225
      },
      {
        "date": "2025-10-17",
        "close": 11.870572,
        "volume": 10174021
      },
      {
        "date": "2025-10-24",
        "close": 12.126369,
        "volume": 8717661
      },
      {
        "date": "2025-10-31",
        "close": 11.542831,
        "volume": 17219710
      },
      {
        "date": "2025-11-07",
        "close": 11.670731,
        "volume": 12204293
      },
      {
        "date": "2025-11-14",
        "close": 12.02245,
        "volume": 17897038
      },
      {
        "date": "2025-11-21",
        "close": 11.390953,
        "volume": 16762287
      },
      {
        "date": "2025-11-28",
        "close": 11.455072,
        "volume": 12140828
      },
      {
        "date": "2025-12-05",
        "close": 11.487732,
        "volume": 8060200
      },
      {
        "date": "2025-12-12",
        "close": 11.267285,
        "volume": 8030813
      },
      {
        "date": "2025-12-19",
        "close": 11.422414,
        "volume": 8330600
      },
      {
        "date": "2025-12-26",
        "close": 11.373425,
        "volume": 8494099
      },
      {
        "date": "2026-01-02",
        "close": 10.883544,
        "volume": 20342051
      },
      {
        "date": "2026-01-09",
        "close": 10.818226,
        "volume": 19476290
      },
      {
        "date": "2026-01-16",
        "close": 10.810061,
        "volume": 20420803
      },
      {
        "date": "2026-01-23",
        "close": 11.120321,
        "volume": 16750949
      },
      {
        "date": "2026-01-30",
        "close": 11.438744,
        "volume": 25509530
      },
      {
        "date": "2026-02-06",
        "close": 11.25912,
        "volume": 24301325
      },
      {
        "date": "2026-02-13",
        "close": 10.957026,
        "volume": 16180673
      },
      {
        "date": "2026-02-27",
        "close": 11.561214,
        "volume": 29696246
      },
      {
        "date": "2026-03-06",
        "close": 11.610203,
        "volume": 27130429
      },
      {
        "date": "2026-03-13",
        "close": 11.463238,
        "volume": 26581351
      },
      {
        "date": "2026-03-20",
        "close": 10.638602,
        "volume": 23484874
      },
      {
        "date": "2026-03-27",
        "close": 10.605945,
        "volume": 14052893
      },
      {
        "date": "2026-04-03",
        "close": 10.467145,
        "volume": 10969430
      },
      {
        "date": "2026-04-10",
        "close": 10.801897,
        "volume": 8308837
      },
      {
        "date": "2026-04-17",
        "close": 10.654933,
        "volume": 14411141
      },
      {
        "date": "2026-04-24",
        "close": 10.369168,
        "volume": 23463897
      },
      {
        "date": "2026-05-01",
        "close": 10.401826,
        "volume": 8991224
      },
      {
        "date": "2026-05-08",
        "close": 10.30385,
        "volume": 6316644
      },
      {
        "date": "2026-05-15",
        "close": 9.911944,
        "volume": 10086359
      },
      {
        "date": "2026-05-22",
        "close": 9.9,
        "volume": 11010876
      },
      {
        "date": "2026-05-29",
        "close": 9.3,
        "volume": 11769103
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "volume": 1572131
      },
      {
        "date": "2026-06-12",
        "close": 8.86,
        "volume": 2396274
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 11622864
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "volume": 2430520
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "volume": 2281444
      },
      {
        "date": "2026-07-10",
        "close": 7.97,
        "volume": 15140776
      },
      {
        "date": "2026-07-17",
        "close": 8.4,
        "volume": 16916886
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 24167331
      },
      {
        "date": "2026-07-31",
        "close": 8.91,
        "volume": 33268718
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "volume": 22408537
      }
    ],
    "sharemaestro_context": {
      "trend": 9.971782,
      "fair_value": 10.351771,
      "market_activity": -37.800614,
      "market_dynamics": -0.320761,
      "relative_strength": -23.187707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01433,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": 0.011948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008889,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02439,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.000395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.361637
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.072797
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.023035
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.002038
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.007565
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.190683
      }
    ]
  }
}