{
  "ticker": {
    "uuid": "d1af9e8a-67d5-49ec-a104-e78ceb45f6fc",
    "symbol": "NAR",
    "name": "Northamber plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.303788,
    "boundary_margin": -0.193517,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228724,
    "volatility_stability": 1.2839,
    "risk_context": 0.4372,
    "current_regime": {
      "move": -0.092593,
      "interruption": 0.088889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.536,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.429549,
        "direction_boundary": 0.460608,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183976
      },
      {
        "date": "2023-08-25",
        "close": 0.429549,
        "direction_boundary": 0.460608,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183976
      },
      {
        "date": "2023-09-01",
        "close": 0.429549,
        "direction_boundary": 0.460608,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183713
      },
      {
        "date": "2023-09-08",
        "close": 0.429549,
        "direction_boundary": 0.460608,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183401
      },
      {
        "date": "2023-09-15",
        "close": 0.429549,
        "direction_boundary": 0.460608,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183401
      },
      {
        "date": "2023-09-22",
        "close": 0.429549,
        "direction_boundary": 0.446651,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183401
      },
      {
        "date": "2023-09-29",
        "close": 0.429549,
        "direction_boundary": 0.441998,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179179
      },
      {
        "date": "2023-10-06",
        "close": 0.429549,
        "direction_boundary": 0.441998,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176631
      },
      {
        "date": "2023-10-13",
        "close": 0.43427,
        "direction_boundary": 0.441998,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130045
      },
      {
        "date": "2023-10-20",
        "close": 0.43427,
        "direction_boundary": 0.441998,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130335
      },
      {
        "date": "2023-10-27",
        "close": 0.43427,
        "direction_boundary": 0.441998,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130335
      },
      {
        "date": "2023-11-03",
        "close": 0.429549,
        "direction_boundary": 0.441998,
        "core_momentum": -0.028165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132516
      },
      {
        "date": "2023-11-10",
        "close": 0.429549,
        "direction_boundary": 0.432693,
        "core_momentum": -0.007266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132516
      },
      {
        "date": "2023-11-17",
        "close": 0.420109,
        "direction_boundary": 0.42804,
        "core_momentum": -0.018529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13846
      },
      {
        "date": "2023-11-24",
        "close": 0.420109,
        "direction_boundary": 0.42804,
        "core_momentum": -0.018529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138404
      },
      {
        "date": "2023-12-01",
        "close": 0.420109,
        "direction_boundary": 0.418735,
        "core_momentum": 0.003281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138404
      },
      {
        "date": "2023-12-08",
        "close": 0.420109,
        "direction_boundary": 0.414082,
        "core_momentum": 0.014555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138404
      },
      {
        "date": "2023-12-15",
        "close": 0.42296,
        "direction_boundary": 0.407588,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138128
      },
      {
        "date": "2023-12-22",
        "close": 0.42296,
        "direction_boundary": 0.407588,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138128
      },
      {
        "date": "2023-12-29",
        "close": 0.42296,
        "direction_boundary": 0.407588,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2024-01-05",
        "close": 0.42296,
        "direction_boundary": 0.407588,
        "core_momentum": 0.037715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104024
      },
      {
        "date": "2024-01-12",
        "close": 0.427712,
        "direction_boundary": 0.402903,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104642
      },
      {
        "date": "2024-01-19",
        "close": 0.446722,
        "direction_boundary": 0.402903,
        "core_momentum": 0.108758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2024-01-26",
        "close": 0.460979,
        "direction_boundary": 0.402903,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2024-02-02",
        "close": 0.460979,
        "direction_boundary": 0.402903,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2024-02-09",
        "close": 0.460979,
        "direction_boundary": 0.384163,
        "core_momentum": 0.199957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2024-02-16",
        "close": 0.470484,
        "direction_boundary": 0.384163,
        "core_momentum": 0.224699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088082
      },
      {
        "date": "2024-02-23",
        "close": 0.470484,
        "direction_boundary": 0.384163,
        "core_momentum": 0.224699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088082
      },
      {
        "date": "2024-03-01",
        "close": 0.451474,
        "direction_boundary": 0.388848,
        "core_momentum": 0.161055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2024-03-08",
        "close": 0.446722,
        "direction_boundary": 0.393533,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2024-03-15",
        "close": 0.446722,
        "direction_boundary": 0.393533,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2024-03-22",
        "close": 0.437217,
        "direction_boundary": 0.393533,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2024-03-29",
        "close": 0.337418,
        "direction_boundary": 0.384163,
        "core_momentum": -0.12168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377805
      },
      {
        "date": "2024-04-05",
        "close": 0.332665,
        "direction_boundary": 0.377626,
        "core_momentum": -0.119062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37762
      },
      {
        "date": "2024-04-12",
        "close": 0.335541,
        "direction_boundary": 0.349304,
        "core_momentum": -0.039401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377378
      },
      {
        "date": "2024-04-19",
        "close": 0.335541,
        "direction_boundary": 0.354024,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377378
      },
      {
        "date": "2024-04-26",
        "close": 0.335541,
        "direction_boundary": 0.354024,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377378
      },
      {
        "date": "2024-05-03",
        "close": 0.369095,
        "direction_boundary": 0.354024,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404587
      },
      {
        "date": "2024-05-10",
        "close": 0.387311,
        "direction_boundary": 0.354024,
        "core_momentum": 0.094025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411434
      },
      {
        "date": "2024-05-17",
        "close": 0.397856,
        "direction_boundary": 0.354024,
        "core_momentum": 0.123811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41271
      },
      {
        "date": "2024-05-24",
        "close": 0.412236,
        "direction_boundary": 0.358744,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415995
      },
      {
        "date": "2024-05-31",
        "close": 0.407443,
        "direction_boundary": 0.358744,
        "core_momentum": 0.135749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41627
      },
      {
        "date": "2024-06-07",
        "close": 0.40265,
        "direction_boundary": 0.358744,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416526
      },
      {
        "date": "2024-06-14",
        "close": 0.40265,
        "direction_boundary": 0.358744,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416359
      },
      {
        "date": "2024-06-21",
        "close": 0.378682,
        "direction_boundary": 0.358744,
        "core_momentum": 0.055577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424421
      },
      {
        "date": "2024-06-28",
        "close": 0.378682,
        "direction_boundary": 0.377626,
        "core_momentum": 0.002796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424421
      },
      {
        "date": "2024-07-05",
        "close": 0.369095,
        "direction_boundary": 0.396507,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425396
      },
      {
        "date": "2024-07-12",
        "close": 0.369095,
        "direction_boundary": 0.396507,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424816
      },
      {
        "date": "2024-07-19",
        "close": 0.335541,
        "direction_boundary": 0.396507,
        "core_momentum": -0.153758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436148
      },
      {
        "date": "2024-07-26",
        "close": 0.349922,
        "direction_boundary": 0.401227,
        "core_momentum": -0.12787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438439
      },
      {
        "date": "2024-08-02",
        "close": 0.349922,
        "direction_boundary": 0.401227,
        "core_momentum": -0.12787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438439
      },
      {
        "date": "2024-08-09",
        "close": 0.345128,
        "direction_boundary": 0.401227,
        "core_momentum": -0.139819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43819
      },
      {
        "date": "2024-08-16",
        "close": 0.345128,
        "direction_boundary": 0.429549,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436161
      },
      {
        "date": "2024-08-23",
        "close": 0.345128,
        "direction_boundary": 0.429549,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436161
      },
      {
        "date": "2024-08-30",
        "close": 0.345128,
        "direction_boundary": 0.429549,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434361
      },
      {
        "date": "2024-09-06",
        "close": 0.345128,
        "direction_boundary": 0.429549,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434596
      },
      {
        "date": "2024-09-13",
        "close": 0.345128,
        "direction_boundary": 0.429549,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434596
      },
      {
        "date": "2024-09-20",
        "close": 0.345128,
        "direction_boundary": 0.429549,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434473
      },
      {
        "date": "2024-09-27",
        "close": 0.345128,
        "direction_boundary": 0.429549,
        "core_momentum": -0.196534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2424
      },
      {
        "date": "2024-10-04",
        "close": 0.330748,
        "direction_boundary": 0.429549,
        "core_momentum": -0.230011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249027
      },
      {
        "date": "2024-10-11",
        "close": 0.325954,
        "direction_boundary": 0.43427,
        "core_momentum": -0.249421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2024-10-18",
        "close": 0.325954,
        "direction_boundary": 0.43427,
        "core_momentum": -0.249421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2024-10-25",
        "close": 0.301987,
        "direction_boundary": 0.43427,
        "core_momentum": -0.30461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2024-11-01",
        "close": 0.268433,
        "direction_boundary": 0.429549,
        "core_momentum": -0.375082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275204
      },
      {
        "date": "2024-11-08",
        "close": 0.287607,
        "direction_boundary": 0.429549,
        "core_momentum": -0.330444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285662
      },
      {
        "date": "2024-11-15",
        "close": 0.27802,
        "direction_boundary": 0.420109,
        "core_momentum": -0.338219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281765
      },
      {
        "date": "2024-11-22",
        "close": 0.273226,
        "direction_boundary": 0.420109,
        "core_momentum": -0.349631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2024-11-29",
        "close": 0.26364,
        "direction_boundary": 0.420109,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273965
      },
      {
        "date": "2024-12-06",
        "close": 0.268433,
        "direction_boundary": 0.420109,
        "core_momentum": -0.36104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27813
      },
      {
        "date": "2024-12-13",
        "close": 0.27134,
        "direction_boundary": 0.42296,
        "core_momentum": -0.358474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279735
      },
      {
        "date": "2024-12-20",
        "close": 0.266495,
        "direction_boundary": 0.42296,
        "core_momentum": -0.369929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271764
      },
      {
        "date": "2024-12-27",
        "close": 0.276186,
        "direction_boundary": 0.42296,
        "core_momentum": -0.347016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279714
      },
      {
        "date": "2025-01-03",
        "close": 0.276186,
        "direction_boundary": 0.42296,
        "core_momentum": -0.347016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      },
      {
        "date": "2025-01-10",
        "close": 0.276186,
        "direction_boundary": 0.427712,
        "core_momentum": -0.354271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      },
      {
        "date": "2025-01-17",
        "close": 0.26165,
        "direction_boundary": 0.446722,
        "core_momentum": -0.414289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-01-24",
        "close": 0.26165,
        "direction_boundary": 0.460979,
        "core_momentum": -0.432404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2025-01-31",
        "close": 0.256804,
        "direction_boundary": 0.460979,
        "core_momentum": -0.442916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2025-02-07",
        "close": 0.26165,
        "direction_boundary": 0.460979,
        "core_momentum": -0.432404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2025-02-14",
        "close": 0.26165,
        "direction_boundary": 0.470484,
        "core_momentum": -0.443871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2025-02-21",
        "close": 0.256804,
        "direction_boundary": 0.470484,
        "core_momentum": -0.454171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252465
      },
      {
        "date": "2025-02-28",
        "close": 0.26165,
        "direction_boundary": 0.451474,
        "core_momentum": -0.420454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2025-03-07",
        "close": 0.26165,
        "direction_boundary": 0.446722,
        "core_momentum": -0.414289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255463
      },
      {
        "date": "2025-03-14",
        "close": 0.266495,
        "direction_boundary": 0.446722,
        "core_momentum": -0.403443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258244
      },
      {
        "date": "2025-03-21",
        "close": 0.266495,
        "direction_boundary": 0.437217,
        "core_momentum": -0.390474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258244
      },
      {
        "date": "2025-03-28",
        "close": 0.26165,
        "direction_boundary": 0.337418,
        "core_momentum": -0.224552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2025-04-04",
        "close": 0.26165,
        "direction_boundary": 0.332665,
        "core_momentum": -0.213473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2025-04-11",
        "close": 0.25969,
        "direction_boundary": 0.335541,
        "core_momentum": -0.226056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2025-04-18",
        "close": 0.264589,
        "direction_boundary": 0.335541,
        "core_momentum": -0.211456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256753
      },
      {
        "date": "2025-04-25",
        "close": 0.279289,
        "direction_boundary": 0.335541,
        "core_momentum": -0.167646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25096
      },
      {
        "date": "2025-05-02",
        "close": 0.279289,
        "direction_boundary": 0.369095,
        "core_momentum": -0.243314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188637
      },
      {
        "date": "2025-05-09",
        "close": 0.313587,
        "direction_boundary": 0.387311,
        "core_momentum": -0.190348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229003
      },
      {
        "date": "2025-05-16",
        "close": 0.318487,
        "direction_boundary": 0.397856,
        "core_momentum": -0.199492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223113
      },
      {
        "date": "2025-05-23",
        "close": 0.318487,
        "direction_boundary": 0.412236,
        "core_momentum": -0.227416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220879
      },
      {
        "date": "2025-05-30",
        "close": 0.318487,
        "direction_boundary": 0.407443,
        "core_momentum": -0.218327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212828
      },
      {
        "date": "2025-06-06",
        "close": 0.318487,
        "direction_boundary": 0.40265,
        "core_momentum": -0.209023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212475
      },
      {
        "date": "2025-06-13",
        "close": 0.313587,
        "direction_boundary": 0.40265,
        "core_momentum": -0.221192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214552
      },
      {
        "date": "2025-06-20",
        "close": 0.313587,
        "direction_boundary": 0.378682,
        "core_momentum": -0.171899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212031
      },
      {
        "date": "2025-06-27",
        "close": 0.313587,
        "direction_boundary": 0.378682,
        "core_momentum": -0.171899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20785
      },
      {
        "date": "2025-07-04",
        "close": 0.313587,
        "direction_boundary": 0.369095,
        "core_momentum": -0.150389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20785
      },
      {
        "date": "2025-07-11",
        "close": 0.308688,
        "direction_boundary": 0.369095,
        "core_momentum": -0.163662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209728
      },
      {
        "date": "2025-07-18",
        "close": 0.308688,
        "direction_boundary": 0.335541,
        "core_momentum": -0.080029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192326
      },
      {
        "date": "2025-07-25",
        "close": 0.308688,
        "direction_boundary": 0.349922,
        "core_momentum": -0.117838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192326
      },
      {
        "date": "2025-08-01",
        "close": 0.308688,
        "direction_boundary": 0.349922,
        "core_momentum": -0.117838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189177
      },
      {
        "date": "2025-08-08",
        "close": 0.303788,
        "direction_boundary": 0.345128,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191025
      },
      {
        "date": "2025-08-15",
        "close": 0.303788,
        "direction_boundary": 0.345128,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191025
      },
      {
        "date": "2025-08-22",
        "close": 0.303788,
        "direction_boundary": 0.345128,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187977
      },
      {
        "date": "2025-08-29",
        "close": 0.303788,
        "direction_boundary": 0.345128,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18733
      },
      {
        "date": "2025-09-05",
        "close": 0.303788,
        "direction_boundary": 0.345128,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18733
      },
      {
        "date": "2025-09-12",
        "close": 0.303788,
        "direction_boundary": 0.345128,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186588
      },
      {
        "date": "2025-09-19",
        "close": 0.303788,
        "direction_boundary": 0.345128,
        "core_momentum": -0.119782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186588
      },
      {
        "date": "2025-09-26",
        "close": 0.293988,
        "direction_boundary": 0.345128,
        "core_momentum": -0.148177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191225
      },
      {
        "date": "2025-10-03",
        "close": 0.293988,
        "direction_boundary": 0.330748,
        "core_momentum": -0.111142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191225
      },
      {
        "date": "2025-10-10",
        "close": 0.284189,
        "direction_boundary": 0.325954,
        "core_momentum": -0.128132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197919
      },
      {
        "date": "2025-10-17",
        "close": 0.284189,
        "direction_boundary": 0.325954,
        "core_momentum": -0.128132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196737
      },
      {
        "date": "2025-10-24",
        "close": 0.284189,
        "direction_boundary": 0.301987,
        "core_momentum": -0.058936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182286
      },
      {
        "date": "2025-10-31",
        "close": 0.274389,
        "direction_boundary": 0.268433,
        "core_momentum": 0.022188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188919
      },
      {
        "date": "2025-11-07",
        "close": 0.274389,
        "direction_boundary": 0.287607,
        "core_momentum": -0.045959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086659
      },
      {
        "date": "2025-11-14",
        "close": 0.279289,
        "direction_boundary": 0.27802,
        "core_momentum": 0.004564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087752
      },
      {
        "date": "2025-11-21",
        "close": 0.279289,
        "direction_boundary": 0.273226,
        "core_momentum": 0.02219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087752
      },
      {
        "date": "2025-11-28",
        "close": 0.279289,
        "direction_boundary": 0.26364,
        "core_momentum": 0.059357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087752
      },
      {
        "date": "2025-12-05",
        "close": 0.318487,
        "direction_boundary": 0.268433,
        "core_momentum": 0.186467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208626
      },
      {
        "date": "2025-12-12",
        "close": 0.333187,
        "direction_boundary": 0.27134,
        "core_momentum": 0.227932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2025-12-19",
        "close": 0.333187,
        "direction_boundary": 0.266495,
        "core_momentum": 0.250256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2025-12-26",
        "close": 0.318487,
        "direction_boundary": 0.276186,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2026-01-02",
        "close": 0.318487,
        "direction_boundary": 0.276186,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2026-01-09",
        "close": 0.311564,
        "direction_boundary": 0.276186,
        "core_momentum": 0.128095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2026-01-16",
        "close": 0.306618,
        "direction_boundary": 0.26165,
        "core_momentum": 0.171863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2284
      },
      {
        "date": "2026-01-23",
        "close": 0.306618,
        "direction_boundary": 0.26165,
        "core_momentum": 0.171863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2284
      },
      {
        "date": "2026-01-30",
        "close": 0.306618,
        "direction_boundary": 0.256804,
        "core_momentum": 0.193977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2284
      },
      {
        "date": "2026-02-06",
        "close": 0.306618,
        "direction_boundary": 0.26165,
        "core_momentum": 0.171863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22727
      },
      {
        "date": "2026-02-13",
        "close": 0.296727,
        "direction_boundary": 0.26165,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231875
      },
      {
        "date": "2026-02-20",
        "close": 0.291782,
        "direction_boundary": 0.256804,
        "core_momentum": 0.136205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232913
      },
      {
        "date": "2026-02-27",
        "close": 0.286836,
        "direction_boundary": 0.26165,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23389
      },
      {
        "date": "2026-03-06",
        "close": 0.286836,
        "direction_boundary": 0.26165,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23389
      },
      {
        "date": "2026-03-13",
        "close": 0.286836,
        "direction_boundary": 0.266495,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23389
      },
      {
        "date": "2026-03-20",
        "close": 0.291782,
        "direction_boundary": 0.266495,
        "core_momentum": 0.094887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235409
      },
      {
        "date": "2026-03-27",
        "close": 0.286836,
        "direction_boundary": 0.26165,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232228
      },
      {
        "date": "2026-04-03",
        "close": 0.272,
        "direction_boundary": 0.26165,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243213
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "direction_boundary": 0.25969,
        "core_momentum": 0.058955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239743
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "direction_boundary": 0.264589,
        "core_momentum": 0.039348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239743
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.279289,
        "core_momentum": -0.033259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240897
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.279289,
        "core_momentum": -0.033259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236115
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.313587,
        "core_momentum": -0.138995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236115
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "direction_boundary": 0.318487,
        "core_momentum": -0.152242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.318487,
        "core_momentum": -0.18364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239997
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.318487,
        "core_momentum": -0.18364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239997
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.318487,
        "core_momentum": -0.18364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.313587,
        "core_momentum": -0.234662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.313587,
        "core_momentum": -0.202773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "direction_boundary": 0.313587,
        "core_momentum": -0.202773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.313587,
        "core_momentum": -0.202773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.308688,
        "core_momentum": -0.222516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169191
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.308688,
        "core_momentum": -0.271109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "direction_boundary": 0.308688,
        "core_momentum": -0.271109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "direction_boundary": 0.308688,
        "core_momentum": -0.206318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228724
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.303788,
        "core_momentum": -0.193517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.429549,
        "volume": 14691
      },
      {
        "date": "2023-08-25",
        "close": 0.429549,
        "volume": 74
      },
      {
        "date": "2023-09-01",
        "close": 0.429549,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 0.429549,
        "volume": 1712
      },
      {
        "date": "2023-09-15",
        "close": 0.429549,
        "volume": 14817
      },
      {
        "date": "2023-09-22",
        "close": 0.429549,
        "volume": 1086
      },
      {
        "date": "2023-09-29",
        "close": 0.429549,
        "volume": 4636
      },
      {
        "date": "2023-10-06",
        "close": 0.429549,
        "volume": 7500
      },
      {
        "date": "2023-10-13",
        "close": 0.43427,
        "volume": 271
      },
      {
        "date": "2023-10-20",
        "close": 0.43427,
        "volume": 3211
      },
      {
        "date": "2023-10-27",
        "close": 0.43427,
        "volume": 450
      },
      {
        "date": "2023-11-03",
        "close": 0.429549,
        "volume": 4603
      },
      {
        "date": "2023-11-10",
        "close": 0.429549,
        "volume": 4920
      },
      {
        "date": "2023-11-17",
        "close": 0.420109,
        "volume": 29982
      },
      {
        "date": "2023-11-24",
        "close": 0.420109,
        "volume": 604
      },
      {
        "date": "2023-12-01",
        "close": 0.420109,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.420109,
        "volume": 11077
      },
      {
        "date": "2023-12-15",
        "close": 0.42296,
        "volume": 1051
      },
      {
        "date": "2023-12-22",
        "close": 0.42296,
        "volume": 206882
      },
      {
        "date": "2023-12-29",
        "close": 0.42296,
        "volume": 118
      },
      {
        "date": "2024-01-05",
        "close": 0.42296,
        "volume": 8077
      },
      {
        "date": "2024-01-12",
        "close": 0.427712,
        "volume": 160621
      },
      {
        "date": "2024-01-19",
        "close": 0.446722,
        "volume": 384686
      },
      {
        "date": "2024-01-26",
        "close": 0.460979,
        "volume": 18777
      },
      {
        "date": "2024-02-02",
        "close": 0.460979,
        "volume": 20187
      },
      {
        "date": "2024-02-09",
        "close": 0.460979,
        "volume": 7008
      },
      {
        "date": "2024-02-16",
        "close": 0.470484,
        "volume": 38168
      },
      {
        "date": "2024-02-23",
        "close": 0.470484,
        "volume": 1784
      },
      {
        "date": "2024-03-01",
        "close": 0.451474,
        "volume": 24781
      },
      {
        "date": "2024-03-08",
        "close": 0.446722,
        "volume": 1992
      },
      {
        "date": "2024-03-15",
        "close": 0.446722,
        "volume": 33149
      },
      {
        "date": "2024-03-22",
        "close": 0.437217,
        "volume": 15813
      },
      {
        "date": "2024-03-29",
        "close": 0.337418,
        "volume": 342140
      },
      {
        "date": "2024-04-05",
        "close": 0.332665,
        "volume": 3940
      },
      {
        "date": "2024-04-12",
        "close": 0.335541,
        "volume": 2913
      },
      {
        "date": "2024-04-19",
        "close": 0.335541,
        "volume": 4265
      },
      {
        "date": "2024-04-26",
        "close": 0.335541,
        "volume": 11333
      },
      {
        "date": "2024-05-03",
        "close": 0.369095,
        "volume": 146676
      },
      {
        "date": "2024-05-10",
        "close": 0.387311,
        "volume": 64904
      },
      {
        "date": "2024-05-17",
        "close": 0.397856,
        "volume": 23312
      },
      {
        "date": "2024-05-24",
        "close": 0.412236,
        "volume": 35623
      },
      {
        "date": "2024-05-31",
        "close": 0.407443,
        "volume": 40000
      },
      {
        "date": "2024-06-07",
        "close": 0.40265,
        "volume": 23645
      },
      {
        "date": "2024-06-14",
        "close": 0.40265,
        "volume": 10192
      },
      {
        "date": "2024-06-21",
        "close": 0.378682,
        "volume": 29750
      },
      {
        "date": "2024-06-28",
        "close": 0.378682,
        "volume": 1502
      },
      {
        "date": "2024-07-05",
        "close": 0.369095,
        "volume": 24537
      },
      {
        "date": "2024-07-12",
        "close": 0.369095,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 0.335541,
        "volume": 30543
      },
      {
        "date": "2024-07-26",
        "close": 0.349922,
        "volume": 28019
      },
      {
        "date": "2024-08-02",
        "close": 0.349922,
        "volume": 5160
      },
      {
        "date": "2024-08-09",
        "close": 0.345128,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.345128,
        "volume": 1807
      },
      {
        "date": "2024-08-23",
        "close": 0.345128,
        "volume": 137
      },
      {
        "date": "2024-08-30",
        "close": 0.345128,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.345128,
        "volume": 2498
      },
      {
        "date": "2024-09-13",
        "close": 0.345128,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.345128,
        "volume": 182
      },
      {
        "date": "2024-09-27",
        "close": 0.345128,
        "volume": 2002
      },
      {
        "date": "2024-10-04",
        "close": 0.330748,
        "volume": 34121
      },
      {
        "date": "2024-10-11",
        "close": 0.325954,
        "volume": 8163
      },
      {
        "date": "2024-10-18",
        "close": 0.325954,
        "volume": 13147
      },
      {
        "date": "2024-10-25",
        "close": 0.301987,
        "volume": 17617
      },
      {
        "date": "2024-11-01",
        "close": 0.268433,
        "volume": 3084
      },
      {
        "date": "2024-11-08",
        "close": 0.287607,
        "volume": 69
      },
      {
        "date": "2024-11-15",
        "close": 0.27802,
        "volume": 25915
      },
      {
        "date": "2024-11-22",
        "close": 0.273226,
        "volume": 6762
      },
      {
        "date": "2024-11-29",
        "close": 0.26364,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 0.268433,
        "volume": 22553
      },
      {
        "date": "2024-12-13",
        "close": 0.27134,
        "volume": 2841
      },
      {
        "date": "2024-12-20",
        "close": 0.266495,
        "volume": 70444
      },
      {
        "date": "2024-12-27",
        "close": 0.276186,
        "volume": 3239
      },
      {
        "date": "2025-01-03",
        "close": 0.276186,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.276186,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.26165,
        "volume": 79906
      },
      {
        "date": "2025-01-24",
        "close": 0.26165,
        "volume": 2439
      },
      {
        "date": "2025-01-31",
        "close": 0.256804,
        "volume": 6109
      },
      {
        "date": "2025-02-07",
        "close": 0.26165,
        "volume": 2568
      },
      {
        "date": "2025-02-14",
        "close": 0.26165,
        "volume": 86
      },
      {
        "date": "2025-02-21",
        "close": 0.256804,
        "volume": 90597
      },
      {
        "date": "2025-02-28",
        "close": 0.26165,
        "volume": 14567
      },
      {
        "date": "2025-03-07",
        "close": 0.26165,
        "volume": 36021
      },
      {
        "date": "2025-03-14",
        "close": 0.266495,
        "volume": 26004
      },
      {
        "date": "2025-03-21",
        "close": 0.266495,
        "volume": 14854
      },
      {
        "date": "2025-03-28",
        "close": 0.26165,
        "volume": 13565
      },
      {
        "date": "2025-04-04",
        "close": 0.26165,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.25969,
        "volume": 44356
      },
      {
        "date": "2025-04-18",
        "close": 0.264589,
        "volume": 21371
      },
      {
        "date": "2025-04-25",
        "close": 0.279289,
        "volume": 14484
      },
      {
        "date": "2025-05-02",
        "close": 0.279289,
        "volume": 1273
      },
      {
        "date": "2025-05-09",
        "close": 0.313587,
        "volume": 32131
      },
      {
        "date": "2025-05-16",
        "close": 0.318487,
        "volume": 328631
      },
      {
        "date": "2025-05-23",
        "close": 0.318487,
        "volume": 15303
      },
      {
        "date": "2025-05-30",
        "close": 0.318487,
        "volume": 5000
      },
      {
        "date": "2025-06-06",
        "close": 0.318487,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.313587,
        "volume": 21330
      },
      {
        "date": "2025-06-20",
        "close": 0.313587,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.313587,
        "volume": 535
      },
      {
        "date": "2025-07-04",
        "close": 0.313587,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 0.308688,
        "volume": 40000
      },
      {
        "date": "2025-07-18",
        "close": 0.308688,
        "volume": 554
      },
      {
        "date": "2025-07-25",
        "close": 0.308688,
        "volume": 2167
      },
      {
        "date": "2025-08-01",
        "close": 0.308688,
        "volume": 14663
      },
      {
        "date": "2025-08-08",
        "close": 0.303788,
        "volume": 4923
      },
      {
        "date": "2025-08-15",
        "close": 0.303788,
        "volume": 387
      },
      {
        "date": "2025-08-22",
        "close": 0.303788,
        "volume": 7500
      },
      {
        "date": "2025-08-29",
        "close": 0.303788,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 0.303788,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.303788,
        "volume": 11550
      },
      {
        "date": "2025-09-19",
        "close": 0.303788,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.293988,
        "volume": 8153
      },
      {
        "date": "2025-10-03",
        "close": 0.293988,
        "volume": 2500
      },
      {
        "date": "2025-10-10",
        "close": 0.284189,
        "volume": 57322
      },
      {
        "date": "2025-10-17",
        "close": 0.284189,
        "volume": 33207
      },
      {
        "date": "2025-10-24",
        "close": 0.284189,
        "volume": 10046
      },
      {
        "date": "2025-10-31",
        "close": 0.274389,
        "volume": 3501
      },
      {
        "date": "2025-11-07",
        "close": 0.274389,
        "volume": 18001
      },
      {
        "date": "2025-11-14",
        "close": 0.279289,
        "volume": 47143
      },
      {
        "date": "2025-11-21",
        "close": 0.279289,
        "volume": 29992
      },
      {
        "date": "2025-11-28",
        "close": 0.279289,
        "volume": 623
      },
      {
        "date": "2025-12-05",
        "close": 0.318487,
        "volume": 89325
      },
      {
        "date": "2025-12-12",
        "close": 0.333187,
        "volume": 141033
      },
      {
        "date": "2025-12-19",
        "close": 0.333187,
        "volume": 182124
      },
      {
        "date": "2025-12-26",
        "close": 0.318487,
        "volume": 49728
      },
      {
        "date": "2026-01-02",
        "close": 0.318487,
        "volume": 1597
      },
      {
        "date": "2026-01-09",
        "close": 0.311564,
        "volume": 25323
      },
      {
        "date": "2026-01-16",
        "close": 0.306618,
        "volume": 17382
      },
      {
        "date": "2026-01-23",
        "close": 0.306618,
        "volume": 173
      },
      {
        "date": "2026-01-30",
        "close": 0.306618,
        "volume": 949
      },
      {
        "date": "2026-02-06",
        "close": 0.306618,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.296727,
        "volume": 27065
      },
      {
        "date": "2026-02-20",
        "close": 0.291782,
        "volume": 41026
      },
      {
        "date": "2026-02-27",
        "close": 0.286836,
        "volume": 55460
      },
      {
        "date": "2026-03-06",
        "close": 0.286836,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.286836,
        "volume": 10136
      },
      {
        "date": "2026-03-20",
        "close": 0.291782,
        "volume": 7412
      },
      {
        "date": "2026-03-27",
        "close": 0.286836,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 0.272,
        "volume": 3462
      },
      {
        "date": "2026-04-10",
        "close": 0.275,
        "volume": 7031
      },
      {
        "date": "2026-04-17",
        "close": 0.275,
        "volume": 11906
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 23644
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 6604
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 4847
      },
      {
        "date": "2026-05-15",
        "close": 0.27,
        "volume": 14731
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 69506
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 25500
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 32504
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 64612
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 39431
      },
      {
        "date": "2026-07-24",
        "close": 0.225,
        "volume": 20279
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "volume": 29476
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 8812
      }
    ],
    "sharemaestro_context": {
      "trend": 0.270204,
      "fair_value": 0.32873,
      "market_activity": -58.43766,
      "market_dynamics": -0.975365,
      "relative_strength": -20.360097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.0137,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": 0.001685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.058416,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.01229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020212,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.071813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.153762,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.016808
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": 0.05755
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.273486
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.040723
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.005563
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.230038
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.015357
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092593
      }
    ]
  }
}