{
  "ticker": {
    "uuid": "d1b0781e-abf7-46c1-a439-48a34914e449",
    "symbol": "6193",
    "name": "Virtualex Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1034.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 759.739075,
    "boundary_margin": 0.360994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.115738,
    "volatility_stability": 0.3283,
    "risk_context": 0.864,
    "current_regime": {
      "move": 0.00414,
      "interruption": -0.193302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 958.568298,
        "direction_boundary": 1102.963989,
        "core_momentum": -0.130916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436393
      },
      {
        "date": "2023-08-25",
        "close": 989.029297,
        "direction_boundary": 1067.110718,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440088
      },
      {
        "date": "2023-09-01",
        "close": 989.029297,
        "direction_boundary": 973.703125,
        "core_momentum": 0.01574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436524
      },
      {
        "date": "2023-09-08",
        "close": 976.65448,
        "direction_boundary": 1018.048157,
        "core_momentum": -0.04066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425892
      },
      {
        "date": "2023-09-15",
        "close": 973.798767,
        "direction_boundary": 1058.619141,
        "core_momentum": -0.080124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337795
      },
      {
        "date": "2023-09-22",
        "close": 963.327881,
        "direction_boundary": 1023.709167,
        "core_momentum": -0.058983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31168
      },
      {
        "date": "2023-09-29",
        "close": 961.424011,
        "direction_boundary": 1008.613037,
        "core_momentum": -0.046786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30986
      },
      {
        "date": "2023-10-06",
        "close": 905.261597,
        "direction_boundary": 1036.918335,
        "core_momentum": -0.126969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293674
      },
      {
        "date": "2023-10-13",
        "close": 941.43396,
        "direction_boundary": 1010.499939,
        "core_momentum": -0.068348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283428
      },
      {
        "date": "2023-10-20",
        "close": 915.732605,
        "direction_boundary": 1044.466431,
        "core_momentum": -0.123253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271773
      },
      {
        "date": "2023-10-27",
        "close": 951.904907,
        "direction_boundary": 1052.014404,
        "core_momentum": -0.09516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281529
      },
      {
        "date": "2023-11-03",
        "close": 955.712585,
        "direction_boundary": 1063.336548,
        "core_momentum": -0.101213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282154
      },
      {
        "date": "2023-11-10",
        "close": 936.6745,
        "direction_boundary": 1081.263306,
        "core_momentum": -0.133722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2023-11-17",
        "close": 913.828735,
        "direction_boundary": 1138.817383,
        "core_momentum": -0.197563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224382
      },
      {
        "date": "2023-11-24",
        "close": 939.530212,
        "direction_boundary": 1196.371704,
        "core_momentum": -0.214684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228004
      },
      {
        "date": "2023-12-01",
        "close": 938.578247,
        "direction_boundary": 1132.212891,
        "core_momentum": -0.171023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228107
      },
      {
        "date": "2023-12-08",
        "close": 922.395874,
        "direction_boundary": 1117.116577,
        "core_momentum": -0.174307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2023-12-15",
        "close": 910.021179,
        "direction_boundary": 1098.246582,
        "core_momentum": -0.171387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2023-12-22",
        "close": 944.289734,
        "direction_boundary": 957.663452,
        "core_momentum": -0.013965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2023-12-29",
        "close": 1061.374146,
        "direction_boundary": 986.912292,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284817
      },
      {
        "date": "2024-01-05",
        "close": 1041.384155,
        "direction_boundary": 962.38092,
        "core_momentum": 0.082091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279097
      },
      {
        "date": "2024-01-12",
        "close": 1007.115479,
        "direction_boundary": 997.290955,
        "core_momentum": 0.009851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28009
      },
      {
        "date": "2024-01-19",
        "close": 983.31781,
        "direction_boundary": 1073.71521,
        "core_momentum": -0.084191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280866
      },
      {
        "date": "2024-01-26",
        "close": 1037.576416,
        "direction_boundary": 1246.377686,
        "core_momentum": -0.167526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290235
      },
      {
        "date": "2024-02-02",
        "close": 1089.93103,
        "direction_boundary": 1201.089111,
        "core_momentum": -0.092548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298487
      },
      {
        "date": "2024-02-09",
        "close": 1050.903076,
        "direction_boundary": 1153.913696,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300242
      },
      {
        "date": "2024-02-16",
        "close": 829.109253,
        "direction_boundary": 1247.321167,
        "core_momentum": -0.335288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424457
      },
      {
        "date": "2024-02-23",
        "close": 969.99115,
        "direction_boundary": 1243.547119,
        "core_momentum": -0.21998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478595
      },
      {
        "date": "2024-03-01",
        "close": 945.241577,
        "direction_boundary": 1185.049561,
        "core_momentum": -0.202361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479855
      },
      {
        "date": "2024-03-08",
        "close": 916.684509,
        "direction_boundary": 1257.699829,
        "core_momentum": -0.271142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481326
      },
      {
        "date": "2024-03-15",
        "close": 896.694519,
        "direction_boundary": 1491.69043,
        "core_momentum": -0.398874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482095
      },
      {
        "date": "2024-03-22",
        "close": 905.261597,
        "direction_boundary": 1606.798828,
        "core_momentum": -0.436606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482274
      },
      {
        "date": "2024-03-29",
        "close": 933.404236,
        "direction_boundary": 1531.615112,
        "core_momentum": -0.390575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484443
      },
      {
        "date": "2024-04-05",
        "close": 873.434204,
        "direction_boundary": 1386.925537,
        "core_momentum": -0.370237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486032
      },
      {
        "date": "2024-04-12",
        "close": 886.97583,
        "direction_boundary": 1474.500854,
        "core_momentum": -0.398457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483173
      },
      {
        "date": "2024-04-19",
        "close": 893.746643,
        "direction_boundary": 1368.839355,
        "core_momentum": -0.347077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481941
      },
      {
        "date": "2024-04-26",
        "close": 892.779358,
        "direction_boundary": 1335.522705,
        "core_momentum": -0.331513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478536
      },
      {
        "date": "2024-05-03",
        "close": 877.303284,
        "direction_boundary": 1306.013672,
        "core_momentum": -0.328259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478883
      },
      {
        "date": "2024-05-10",
        "close": 888.910339,
        "direction_boundary": 1160.37207,
        "core_momentum": -0.233944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478767
      },
      {
        "date": "2024-05-17",
        "close": 850.220032,
        "direction_boundary": 1087.075439,
        "core_momentum": -0.217883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481424
      },
      {
        "date": "2024-05-24",
        "close": 856.023621,
        "direction_boundary": 1100.4021,
        "core_momentum": -0.222081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479643
      },
      {
        "date": "2024-05-31",
        "close": 854.08905,
        "direction_boundary": 1092.786865,
        "core_momentum": -0.21843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479633
      },
      {
        "date": "2024-06-07",
        "close": 860.859863,
        "direction_boundary": 1134.670776,
        "core_momentum": -0.241313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479463
      },
      {
        "date": "2024-06-14",
        "close": 873.434204,
        "direction_boundary": 1143.237793,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479769
      },
      {
        "date": "2024-06-21",
        "close": 872.466919,
        "direction_boundary": 1126.103638,
        "core_momentum": -0.225234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476545
      },
      {
        "date": "2024-06-28",
        "close": 886.008545,
        "direction_boundary": 1117.536499,
        "core_momentum": -0.207177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445216
      },
      {
        "date": "2024-07-05",
        "close": 875.368774,
        "direction_boundary": 1163.227783,
        "core_momentum": -0.247466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444944
      },
      {
        "date": "2024-07-12",
        "close": 879.237732,
        "direction_boundary": 1130.863037,
        "core_momentum": -0.222507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443482
      },
      {
        "date": "2024-07-19",
        "close": 885.041321,
        "direction_boundary": 1138.478271,
        "core_momentum": -0.22261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442928
      },
      {
        "date": "2024-07-26",
        "close": 871.499695,
        "direction_boundary": 1105.161621,
        "core_momentum": -0.211428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435205
      },
      {
        "date": "2024-08-02",
        "close": 837.64563,
        "direction_boundary": 1091.834961,
        "core_momentum": -0.232809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429773
      },
      {
        "date": "2024-08-09",
        "close": 783.479187,
        "direction_boundary": 1061.374146,
        "core_momentum": -0.261826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435525
      },
      {
        "date": "2024-08-16",
        "close": 689.655151,
        "direction_boundary": 958.568298,
        "core_momentum": -0.280536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337428
      },
      {
        "date": "2024-08-23",
        "close": 710.934814,
        "direction_boundary": 989.029297,
        "core_momentum": -0.281179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2024-08-30",
        "close": 743.821594,
        "direction_boundary": 989.029297,
        "core_momentum": -0.247928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259601
      },
      {
        "date": "2024-09-06",
        "close": 709.96759,
        "direction_boundary": 976.65448,
        "core_momentum": -0.273062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263143
      },
      {
        "date": "2024-09-13",
        "close": 796.053528,
        "direction_boundary": 973.798767,
        "core_momentum": -0.182528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2024-09-20",
        "close": 781.544739,
        "direction_boundary": 963.327881,
        "core_momentum": -0.188703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31357
      },
      {
        "date": "2024-09-27",
        "close": 788.315491,
        "direction_boundary": 961.424011,
        "core_momentum": -0.180054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309946
      },
      {
        "date": "2024-10-04",
        "close": 759.297729,
        "direction_boundary": 905.261597,
        "core_momentum": -0.161239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301242
      },
      {
        "date": "2024-10-11",
        "close": 745.756165,
        "direction_boundary": 941.43396,
        "core_momentum": -0.207851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2024-10-18",
        "close": 753.494202,
        "direction_boundary": 915.732605,
        "core_momentum": -0.177168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2024-10-25",
        "close": 738.985352,
        "direction_boundary": 951.904907,
        "core_momentum": -0.223677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300884
      },
      {
        "date": "2024-11-01",
        "close": 730.279968,
        "direction_boundary": 955.712585,
        "core_momentum": -0.235879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300603
      },
      {
        "date": "2024-11-08",
        "close": 715.771118,
        "direction_boundary": 936.6745,
        "core_momentum": -0.235838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299666
      },
      {
        "date": "2024-11-15",
        "close": 729.312744,
        "direction_boundary": 913.828735,
        "core_momentum": -0.201915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297224
      },
      {
        "date": "2024-11-22",
        "close": 723.509155,
        "direction_boundary": 939.530212,
        "core_momentum": -0.229925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296667
      },
      {
        "date": "2024-11-29",
        "close": 734.149048,
        "direction_boundary": 938.578247,
        "core_momentum": -0.217807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298063
      },
      {
        "date": "2024-12-06",
        "close": 764.134033,
        "direction_boundary": 922.395874,
        "core_momentum": -0.171577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304287
      },
      {
        "date": "2024-12-13",
        "close": 768.003113,
        "direction_boundary": 910.021179,
        "core_momentum": -0.15606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303382
      },
      {
        "date": "2024-12-20",
        "close": 709.96759,
        "direction_boundary": 944.289734,
        "core_momentum": -0.248146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319987
      },
      {
        "date": "2024-12-27",
        "close": 783.479187,
        "direction_boundary": 1061.374146,
        "core_momentum": -0.261826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351334
      },
      {
        "date": "2025-01-03",
        "close": 788.315491,
        "direction_boundary": 1041.384155,
        "core_momentum": -0.243012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351481
      },
      {
        "date": "2025-01-10",
        "close": 797.988037,
        "direction_boundary": 1007.115479,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35202
      },
      {
        "date": "2025-01-17",
        "close": 803.791626,
        "direction_boundary": 983.31781,
        "core_momentum": -0.182572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352061
      },
      {
        "date": "2025-01-24",
        "close": 798.955322,
        "direction_boundary": 1037.576416,
        "core_momentum": -0.229979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351677
      },
      {
        "date": "2025-01-31",
        "close": 813.464233,
        "direction_boundary": 1089.93103,
        "core_momentum": -0.253655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348855
      },
      {
        "date": "2025-02-07",
        "close": 800.889893,
        "direction_boundary": 1050.903076,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336565
      },
      {
        "date": "2025-02-14",
        "close": 785.413696,
        "direction_boundary": 829.109253,
        "core_momentum": -0.052702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283257
      },
      {
        "date": "2025-02-21",
        "close": 767.035828,
        "direction_boundary": 969.99115,
        "core_momentum": -0.209234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283488
      },
      {
        "date": "2025-02-28",
        "close": 773.806641,
        "direction_boundary": 945.241577,
        "core_momentum": -0.181366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277045
      },
      {
        "date": "2025-03-07",
        "close": 783.479187,
        "direction_boundary": 916.684509,
        "core_momentum": -0.145312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268507
      },
      {
        "date": "2025-03-14",
        "close": 797.988037,
        "direction_boundary": 896.694519,
        "core_momentum": -0.110078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21753
      },
      {
        "date": "2025-03-21",
        "close": 777.675659,
        "direction_boundary": 905.261597,
        "core_momentum": -0.140938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219023
      },
      {
        "date": "2025-03-28",
        "close": 797.184021,
        "direction_boundary": 933.404236,
        "core_momentum": -0.145939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221455
      },
      {
        "date": "2025-04-04",
        "close": 757.76825,
        "direction_boundary": 873.434204,
        "core_momentum": -0.132427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2025-04-11",
        "close": 771.563782,
        "direction_boundary": 886.97583,
        "core_momentum": -0.130119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226485
      },
      {
        "date": "2025-04-18",
        "close": 786.344727,
        "direction_boundary": 893.746643,
        "core_momentum": -0.12017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22749
      },
      {
        "date": "2025-04-25",
        "close": 860.249268,
        "direction_boundary": 892.779358,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255925
      },
      {
        "date": "2025-05-02",
        "close": 822.80426,
        "direction_boundary": 877.303284,
        "core_momentum": -0.062121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264309
      },
      {
        "date": "2025-05-09",
        "close": 853.351501,
        "direction_boundary": 888.910339,
        "core_momentum": -0.040003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265383
      },
      {
        "date": "2025-05-16",
        "close": 836.599792,
        "direction_boundary": 850.220032,
        "core_momentum": -0.01602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267284
      },
      {
        "date": "2025-05-23",
        "close": 794.227844,
        "direction_boundary": 856.023621,
        "core_momentum": -0.072189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278381
      },
      {
        "date": "2025-05-30",
        "close": 797.184021,
        "direction_boundary": 854.08905,
        "core_momentum": -0.066627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277928
      },
      {
        "date": "2025-06-06",
        "close": 782.403137,
        "direction_boundary": 860.859863,
        "core_momentum": -0.091138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27426
      },
      {
        "date": "2025-06-13",
        "close": 758.753662,
        "direction_boundary": 873.434204,
        "core_momentum": -0.131298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277639
      },
      {
        "date": "2025-06-20",
        "close": 817.877319,
        "direction_boundary": 872.466919,
        "core_momentum": -0.062569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272887
      },
      {
        "date": "2025-06-27",
        "close": 828.716675,
        "direction_boundary": 886.008545,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238112
      },
      {
        "date": "2025-07-04",
        "close": 809.008789,
        "direction_boundary": 875.368774,
        "core_momentum": -0.075808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240771
      },
      {
        "date": "2025-07-11",
        "close": 759.739075,
        "direction_boundary": 879.237732,
        "core_momentum": -0.135912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255804
      },
      {
        "date": "2025-07-18",
        "close": 787.330078,
        "direction_boundary": 885.041321,
        "core_momentum": -0.110403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260823
      },
      {
        "date": "2025-07-25",
        "close": 762.695251,
        "direction_boundary": 871.499695,
        "core_momentum": -0.124847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26428
      },
      {
        "date": "2025-08-01",
        "close": 776.490784,
        "direction_boundary": 837.64563,
        "core_momentum": -0.073008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264269
      },
      {
        "date": "2025-08-08",
        "close": 759.739075,
        "direction_boundary": 783.479187,
        "core_momentum": -0.030301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26506
      },
      {
        "date": "2025-08-15",
        "close": 1029.737061,
        "direction_boundary": 689.655151,
        "core_momentum": 0.493119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498999
      },
      {
        "date": "2025-08-22",
        "close": 1099.700073,
        "direction_boundary": 710.934814,
        "core_momentum": 0.546837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502175
      },
      {
        "date": "2025-08-29",
        "close": 1162.765381,
        "direction_boundary": 743.821594,
        "core_momentum": 0.563232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505442
      },
      {
        "date": "2025-09-05",
        "close": 1154.882202,
        "direction_boundary": 709.96759,
        "core_momentum": 0.626669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506391
      },
      {
        "date": "2025-09-12",
        "close": 1095.758545,
        "direction_boundary": 796.053528,
        "core_momentum": 0.376489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514905
      },
      {
        "date": "2025-09-19",
        "close": 1142.072021,
        "direction_boundary": 781.544739,
        "core_momentum": 0.461301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51342
      },
      {
        "date": "2025-09-26",
        "close": 1096.743896,
        "direction_boundary": 788.315491,
        "core_momentum": 0.39125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518829
      },
      {
        "date": "2025-10-03",
        "close": 1042.547241,
        "direction_boundary": 759.297729,
        "core_momentum": 0.373041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518822
      },
      {
        "date": "2025-10-10",
        "close": 1044.518066,
        "direction_boundary": 745.756165,
        "core_momentum": 0.400616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518947
      },
      {
        "date": "2025-10-17",
        "close": 1064.225952,
        "direction_boundary": 753.494202,
        "core_momentum": 0.412388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518939
      },
      {
        "date": "2025-10-24",
        "close": 1087.875366,
        "direction_boundary": 738.985352,
        "core_momentum": 0.47212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506883
      },
      {
        "date": "2025-10-31",
        "close": 1052.401123,
        "direction_boundary": 730.279968,
        "core_momentum": 0.441093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504725
      },
      {
        "date": "2025-11-07",
        "close": 1041.56189,
        "direction_boundary": 715.771118,
        "core_momentum": 0.455161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503893
      },
      {
        "date": "2025-11-14",
        "close": 1041.56189,
        "direction_boundary": 729.312744,
        "core_momentum": 0.428142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502477
      },
      {
        "date": "2025-11-21",
        "close": 985.394348,
        "direction_boundary": 723.509155,
        "core_momentum": 0.361965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503331
      },
      {
        "date": "2025-11-28",
        "close": 1007.073059,
        "direction_boundary": 734.149048,
        "core_momentum": 0.371756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503625
      },
      {
        "date": "2025-12-05",
        "close": 990.32135,
        "direction_boundary": 764.134033,
        "core_momentum": 0.296005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503419
      },
      {
        "date": "2025-12-12",
        "close": 982.438171,
        "direction_boundary": 768.003113,
        "core_momentum": 0.279211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500811
      },
      {
        "date": "2025-12-19",
        "close": 984.408936,
        "direction_boundary": 709.96759,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491987
      },
      {
        "date": "2025-12-26",
        "close": 975.540405,
        "direction_boundary": 783.479187,
        "core_momentum": 0.245139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492406
      },
      {
        "date": "2026-01-02",
        "close": 990.32135,
        "direction_boundary": 788.315491,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49057
      },
      {
        "date": "2026-01-09",
        "close": 1006.087646,
        "direction_boundary": 797.988037,
        "core_momentum": 0.26078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479937
      },
      {
        "date": "2026-01-16",
        "close": 1010.029236,
        "direction_boundary": 803.791626,
        "core_momentum": 0.256581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478664
      },
      {
        "date": "2026-01-23",
        "close": 1023.824768,
        "direction_boundary": 798.955322,
        "core_momentum": 0.281454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474942
      },
      {
        "date": "2026-01-30",
        "close": 1005.102234,
        "direction_boundary": 813.464233,
        "core_momentum": 0.235583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476608
      },
      {
        "date": "2026-02-06",
        "close": 993.277527,
        "direction_boundary": 800.889893,
        "core_momentum": 0.240217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475479
      },
      {
        "date": "2026-02-13",
        "close": 980.467407,
        "direction_boundary": 785.413696,
        "core_momentum": 0.248345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21639
      },
      {
        "date": "2026-02-20",
        "close": 985.394348,
        "direction_boundary": 767.035828,
        "core_momentum": 0.284678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193627
      },
      {
        "date": "2026-02-27",
        "close": 992.292114,
        "direction_boundary": 773.806641,
        "core_momentum": 0.282352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174249
      },
      {
        "date": "2026-03-06",
        "close": 1007.073059,
        "direction_boundary": 783.479187,
        "core_momentum": 0.285386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17663
      },
      {
        "date": "2026-03-13",
        "close": 1021.853943,
        "direction_boundary": 797.988037,
        "core_momentum": 0.280538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164824
      },
      {
        "date": "2026-03-20",
        "close": 1014.956177,
        "direction_boundary": 777.675659,
        "core_momentum": 0.305115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152103
      },
      {
        "date": "2026-03-27",
        "close": 1012.0,
        "direction_boundary": 797.184021,
        "core_momentum": 0.269468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142988
      },
      {
        "date": "2026-04-03",
        "close": 977.0,
        "direction_boundary": 757.76825,
        "core_momentum": 0.289312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134014
      },
      {
        "date": "2026-04-10",
        "close": 994.0,
        "direction_boundary": 771.563782,
        "core_momentum": 0.288293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136686
      },
      {
        "date": "2026-04-17",
        "close": 997.0,
        "direction_boundary": 786.344727,
        "core_momentum": 0.267892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133656
      },
      {
        "date": "2026-04-24",
        "close": 977.0,
        "direction_boundary": 860.249268,
        "core_momentum": 0.135717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130988
      },
      {
        "date": "2026-05-01",
        "close": 958.0,
        "direction_boundary": 822.80426,
        "core_momentum": 0.164311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126256
      },
      {
        "date": "2026-05-08",
        "close": 959.0,
        "direction_boundary": 853.351501,
        "core_momentum": 0.123804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126028
      },
      {
        "date": "2026-05-15",
        "close": 938.0,
        "direction_boundary": 836.599792,
        "core_momentum": 0.121205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128625
      },
      {
        "date": "2026-05-22",
        "close": 943.0,
        "direction_boundary": 794.227844,
        "core_momentum": 0.187317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105593
      },
      {
        "date": "2026-05-29",
        "close": 965.0,
        "direction_boundary": 797.184021,
        "core_momentum": 0.210511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106185
      },
      {
        "date": "2026-06-05",
        "close": 997.0,
        "direction_boundary": 782.403137,
        "core_momentum": 0.274279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113919
      },
      {
        "date": "2026-06-12",
        "close": 978.0,
        "direction_boundary": 758.753662,
        "core_momentum": 0.288956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116585
      },
      {
        "date": "2026-06-19",
        "close": 994.0,
        "direction_boundary": 817.877319,
        "core_momentum": 0.215341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118765
      },
      {
        "date": "2026-06-26",
        "close": 988.0,
        "direction_boundary": 828.716675,
        "core_momentum": 0.192205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118362
      },
      {
        "date": "2026-07-03",
        "close": 1009.0,
        "direction_boundary": 809.008789,
        "core_momentum": 0.247205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120114
      },
      {
        "date": "2026-07-10",
        "close": 1030.0,
        "direction_boundary": 759.739075,
        "core_momentum": 0.355729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121497
      },
      {
        "date": "2026-07-17",
        "close": 1026.0,
        "direction_boundary": 787.330078,
        "core_momentum": 0.303138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121592
      },
      {
        "date": "2026-07-24",
        "close": 1030.0,
        "direction_boundary": 762.695251,
        "core_momentum": 0.350474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120263
      },
      {
        "date": "2026-07-31",
        "close": 1032.0,
        "direction_boundary": 776.490784,
        "core_momentum": 0.329056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117211
      },
      {
        "date": "2026-08-07",
        "close": 1034.0,
        "direction_boundary": 759.739075,
        "core_momentum": 0.360994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 958.568298,
        "volume": 151800
      },
      {
        "date": "2023-08-25",
        "close": 989.029297,
        "volume": 39600
      },
      {
        "date": "2023-09-01",
        "close": 989.029297,
        "volume": 32200
      },
      {
        "date": "2023-09-08",
        "close": 976.65448,
        "volume": 57800
      },
      {
        "date": "2023-09-15",
        "close": 973.798767,
        "volume": 36500
      },
      {
        "date": "2023-09-22",
        "close": 963.327881,
        "volume": 43100
      },
      {
        "date": "2023-09-29",
        "close": 961.424011,
        "volume": 45000
      },
      {
        "date": "2023-10-06",
        "close": 905.261597,
        "volume": 108500
      },
      {
        "date": "2023-10-13",
        "close": 941.43396,
        "volume": 62600
      },
      {
        "date": "2023-10-20",
        "close": 915.732605,
        "volume": 35900
      },
      {
        "date": "2023-10-27",
        "close": 951.904907,
        "volume": 56100
      },
      {
        "date": "2023-11-03",
        "close": 955.712585,
        "volume": 48100
      },
      {
        "date": "2023-11-10",
        "close": 936.6745,
        "volume": 104400
      },
      {
        "date": "2023-11-17",
        "close": 913.828735,
        "volume": 25900
      },
      {
        "date": "2023-11-24",
        "close": 939.530212,
        "volume": 32400
      },
      {
        "date": "2023-12-01",
        "close": 938.578247,
        "volume": 44800
      },
      {
        "date": "2023-12-08",
        "close": 922.395874,
        "volume": 12900
      },
      {
        "date": "2023-12-15",
        "close": 910.021179,
        "volume": 15900
      },
      {
        "date": "2023-12-22",
        "close": 944.289734,
        "volume": 37900
      },
      {
        "date": "2023-12-29",
        "close": 1061.374146,
        "volume": 118100
      },
      {
        "date": "2024-01-05",
        "close": 1041.384155,
        "volume": 19400
      },
      {
        "date": "2024-01-12",
        "close": 1007.115479,
        "volume": 21900
      },
      {
        "date": "2024-01-19",
        "close": 983.31781,
        "volume": 13600
      },
      {
        "date": "2024-01-26",
        "close": 1037.576416,
        "volume": 18700
      },
      {
        "date": "2024-02-02",
        "close": 1089.93103,
        "volume": 364100
      },
      {
        "date": "2024-02-09",
        "close": 1050.903076,
        "volume": 372300
      },
      {
        "date": "2024-02-16",
        "close": 829.109253,
        "volume": 213400
      },
      {
        "date": "2024-02-23",
        "close": 969.99115,
        "volume": 175300
      },
      {
        "date": "2024-03-01",
        "close": 945.241577,
        "volume": 76500
      },
      {
        "date": "2024-03-08",
        "close": 916.684509,
        "volume": 72000
      },
      {
        "date": "2024-03-15",
        "close": 896.694519,
        "volume": 31100
      },
      {
        "date": "2024-03-22",
        "close": 905.261597,
        "volume": 23700
      },
      {
        "date": "2024-03-29",
        "close": 933.404236,
        "volume": 29100
      },
      {
        "date": "2024-04-05",
        "close": 873.434204,
        "volume": 33400
      },
      {
        "date": "2024-04-12",
        "close": 886.97583,
        "volume": 45400
      },
      {
        "date": "2024-04-19",
        "close": 893.746643,
        "volume": 70000
      },
      {
        "date": "2024-04-26",
        "close": 892.779358,
        "volume": 22000
      },
      {
        "date": "2024-05-03",
        "close": 877.303284,
        "volume": 9900
      },
      {
        "date": "2024-05-10",
        "close": 888.910339,
        "volume": 13200
      },
      {
        "date": "2024-05-17",
        "close": 850.220032,
        "volume": 36700
      },
      {
        "date": "2024-05-24",
        "close": 856.023621,
        "volume": 21600
      },
      {
        "date": "2024-05-31",
        "close": 854.08905,
        "volume": 10700
      },
      {
        "date": "2024-06-07",
        "close": 860.859863,
        "volume": 10200
      },
      {
        "date": "2024-06-14",
        "close": 873.434204,
        "volume": 10800
      },
      {
        "date": "2024-06-21",
        "close": 872.466919,
        "volume": 6400
      },
      {
        "date": "2024-06-28",
        "close": 886.008545,
        "volume": 21700
      },
      {
        "date": "2024-07-05",
        "close": 875.368774,
        "volume": 8100
      },
      {
        "date": "2024-07-12",
        "close": 879.237732,
        "volume": 13000
      },
      {
        "date": "2024-07-19",
        "close": 885.041321,
        "volume": 21900
      },
      {
        "date": "2024-07-26",
        "close": 871.499695,
        "volume": 11100
      },
      {
        "date": "2024-08-02",
        "close": 837.64563,
        "volume": 13300
      },
      {
        "date": "2024-08-09",
        "close": 783.479187,
        "volume": 40800
      },
      {
        "date": "2024-08-16",
        "close": 689.655151,
        "volume": 111100
      },
      {
        "date": "2024-08-23",
        "close": 710.934814,
        "volume": 37300
      },
      {
        "date": "2024-08-30",
        "close": 743.821594,
        "volume": 39300
      },
      {
        "date": "2024-09-06",
        "close": 709.96759,
        "volume": 34800
      },
      {
        "date": "2024-09-13",
        "close": 796.053528,
        "volume": 80200
      },
      {
        "date": "2024-09-20",
        "close": 781.544739,
        "volume": 11800
      },
      {
        "date": "2024-09-27",
        "close": 788.315491,
        "volume": 15300
      },
      {
        "date": "2024-10-04",
        "close": 759.297729,
        "volume": 13300
      },
      {
        "date": "2024-10-11",
        "close": 745.756165,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 753.494202,
        "volume": 11500
      },
      {
        "date": "2024-10-25",
        "close": 738.985352,
        "volume": 3500
      },
      {
        "date": "2024-11-01",
        "close": 730.279968,
        "volume": 5300
      },
      {
        "date": "2024-11-08",
        "close": 715.771118,
        "volume": 6200
      },
      {
        "date": "2024-11-15",
        "close": 729.312744,
        "volume": 6700
      },
      {
        "date": "2024-11-22",
        "close": 723.509155,
        "volume": 4300
      },
      {
        "date": "2024-11-29",
        "close": 734.149048,
        "volume": 4600
      },
      {
        "date": "2024-12-06",
        "close": 764.134033,
        "volume": 17600
      },
      {
        "date": "2024-12-13",
        "close": 768.003113,
        "volume": 8100
      },
      {
        "date": "2024-12-20",
        "close": 709.96759,
        "volume": 22500
      },
      {
        "date": "2024-12-27",
        "close": 783.479187,
        "volume": 50300
      },
      {
        "date": "2025-01-03",
        "close": 788.315491,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 797.988037,
        "volume": 9000
      },
      {
        "date": "2025-01-17",
        "close": 803.791626,
        "volume": 6500
      },
      {
        "date": "2025-01-24",
        "close": 798.955322,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 813.464233,
        "volume": 10200
      },
      {
        "date": "2025-02-07",
        "close": 800.889893,
        "volume": 3400
      },
      {
        "date": "2025-02-14",
        "close": 785.413696,
        "volume": 31400
      },
      {
        "date": "2025-02-21",
        "close": 767.035828,
        "volume": 9500
      },
      {
        "date": "2025-02-28",
        "close": 773.806641,
        "volume": 15700
      },
      {
        "date": "2025-03-07",
        "close": 783.479187,
        "volume": 12100
      },
      {
        "date": "2025-03-14",
        "close": 797.988037,
        "volume": 16200
      },
      {
        "date": "2025-03-21",
        "close": 777.675659,
        "volume": 10400
      },
      {
        "date": "2025-03-28",
        "close": 797.184021,
        "volume": 6300
      },
      {
        "date": "2025-04-04",
        "close": 757.76825,
        "volume": 12800
      },
      {
        "date": "2025-04-11",
        "close": 771.563782,
        "volume": 14300
      },
      {
        "date": "2025-04-18",
        "close": 786.344727,
        "volume": 6500
      },
      {
        "date": "2025-04-25",
        "close": 860.249268,
        "volume": 541100
      },
      {
        "date": "2025-05-02",
        "close": 822.80426,
        "volume": 24600
      },
      {
        "date": "2025-05-09",
        "close": 853.351501,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 836.599792,
        "volume": 5400
      },
      {
        "date": "2025-05-23",
        "close": 794.227844,
        "volume": 10300
      },
      {
        "date": "2025-05-30",
        "close": 797.184021,
        "volume": 8100
      },
      {
        "date": "2025-06-06",
        "close": 782.403137,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 758.753662,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 817.877319,
        "volume": 79800
      },
      {
        "date": "2025-06-27",
        "close": 828.716675,
        "volume": 7800
      },
      {
        "date": "2025-07-04",
        "close": 809.008789,
        "volume": 2500
      },
      {
        "date": "2025-07-11",
        "close": 759.739075,
        "volume": 14300
      },
      {
        "date": "2025-07-18",
        "close": 787.330078,
        "volume": 23200
      },
      {
        "date": "2025-07-25",
        "close": 762.695251,
        "volume": 11400
      },
      {
        "date": "2025-08-01",
        "close": 776.490784,
        "volume": 4200
      },
      {
        "date": "2025-08-08",
        "close": 759.739075,
        "volume": 10200
      },
      {
        "date": "2025-08-15",
        "close": 1029.737061,
        "volume": 256300
      },
      {
        "date": "2025-08-22",
        "close": 1099.700073,
        "volume": 182100
      },
      {
        "date": "2025-08-29",
        "close": 1162.765381,
        "volume": 81200
      },
      {
        "date": "2025-09-05",
        "close": 1154.882202,
        "volume": 149900
      },
      {
        "date": "2025-09-12",
        "close": 1095.758545,
        "volume": 75100
      },
      {
        "date": "2025-09-19",
        "close": 1142.072021,
        "volume": 68300
      },
      {
        "date": "2025-09-26",
        "close": 1096.743896,
        "volume": 181600
      },
      {
        "date": "2025-10-03",
        "close": 1042.547241,
        "volume": 149700
      },
      {
        "date": "2025-10-10",
        "close": 1044.518066,
        "volume": 42200
      },
      {
        "date": "2025-10-17",
        "close": 1064.225952,
        "volume": 28600
      },
      {
        "date": "2025-10-24",
        "close": 1087.875366,
        "volume": 45000
      },
      {
        "date": "2025-10-31",
        "close": 1052.401123,
        "volume": 25600
      },
      {
        "date": "2025-11-07",
        "close": 1041.56189,
        "volume": 23300
      },
      {
        "date": "2025-11-14",
        "close": 1041.56189,
        "volume": 30400
      },
      {
        "date": "2025-11-21",
        "close": 985.394348,
        "volume": 175800
      },
      {
        "date": "2025-11-28",
        "close": 1007.073059,
        "volume": 77100
      },
      {
        "date": "2025-12-05",
        "close": 990.32135,
        "volume": 53600
      },
      {
        "date": "2025-12-12",
        "close": 982.438171,
        "volume": 71400
      },
      {
        "date": "2025-12-19",
        "close": 984.408936,
        "volume": 32200
      },
      {
        "date": "2025-12-26",
        "close": 975.540405,
        "volume": 142800
      },
      {
        "date": "2026-01-02",
        "close": 990.32135,
        "volume": 20200
      },
      {
        "date": "2026-01-09",
        "close": 1006.087646,
        "volume": 62600
      },
      {
        "date": "2026-01-16",
        "close": 1010.029236,
        "volume": 45900
      },
      {
        "date": "2026-01-23",
        "close": 1023.824768,
        "volume": 41000
      },
      {
        "date": "2026-01-30",
        "close": 1005.102234,
        "volume": 49100
      },
      {
        "date": "2026-02-06",
        "close": 993.277527,
        "volume": 56900
      },
      {
        "date": "2026-02-13",
        "close": 980.467407,
        "volume": 57500
      },
      {
        "date": "2026-02-20",
        "close": 985.394348,
        "volume": 62900
      },
      {
        "date": "2026-02-27",
        "close": 992.292114,
        "volume": 72500
      },
      {
        "date": "2026-03-06",
        "close": 1007.073059,
        "volume": 101900
      },
      {
        "date": "2026-03-13",
        "close": 1021.853943,
        "volume": 49600
      },
      {
        "date": "2026-03-20",
        "close": 1014.956177,
        "volume": 44400
      },
      {
        "date": "2026-03-27",
        "close": 1012.0,
        "volume": 93200
      },
      {
        "date": "2026-04-03",
        "close": 977.0,
        "volume": 83700
      },
      {
        "date": "2026-04-10",
        "close": 994.0,
        "volume": 26600
      },
      {
        "date": "2026-04-17",
        "close": 997.0,
        "volume": 21500
      },
      {
        "date": "2026-04-24",
        "close": 977.0,
        "volume": 19800
      },
      {
        "date": "2026-05-01",
        "close": 958.0,
        "volume": 24900
      },
      {
        "date": "2026-05-08",
        "close": 959.0,
        "volume": 15000
      },
      {
        "date": "2026-05-15",
        "close": 938.0,
        "volume": 64100
      },
      {
        "date": "2026-05-22",
        "close": 943.0,
        "volume": 43700
      },
      {
        "date": "2026-05-29",
        "close": 965.0,
        "volume": 62300
      },
      {
        "date": "2026-06-05",
        "close": 997.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 978.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 994.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 988.0,
        "volume": 4900
      },
      {
        "date": "2026-07-03",
        "close": 1009.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 1030.0,
        "volume": 19000
      },
      {
        "date": "2026-07-17",
        "close": 1026.0,
        "volume": 11700
      },
      {
        "date": "2026-07-24",
        "close": 1030.0,
        "volume": 9700
      },
      {
        "date": "2026-07-31",
        "close": 1032.0,
        "volume": 16100
      },
      {
        "date": "2026-08-07",
        "close": 1034.0,
        "volume": 11600
      }
    ],
    "sharemaestro_context": {
      "trend": 995.74236,
      "fair_value": 906.340919,
      "market_activity": 18.707237,
      "market_dynamics": 0.913596,
      "relative_strength": -16.658376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": -0.002299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027298,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.029041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.664042
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.123993
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.068161
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.033138
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.051121
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.227372
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.00414
      }
    ]
  }
}