{
  "ticker": {
    "uuid": "d1b19587-e227-4715-beeb-720b15ea3d41",
    "symbol": "WIIK",
    "name": "WIIK Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.902609,
    "boundary_margin": 0.240847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30536,
    "volatility_stability": 1.5847,
    "risk_context": 0.3275,
    "current_regime": {
      "move": 0.244444,
      "interruption": -0.084034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.277,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.293011,
        "direction_boundary": 1.556686,
        "core_momentum": -0.169382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129966
      },
      {
        "date": "2023-08-25",
        "close": 1.327491,
        "direction_boundary": 1.556686,
        "core_momentum": -0.147233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137833
      },
      {
        "date": "2023-09-01",
        "close": 1.344731,
        "direction_boundary": 1.540037,
        "core_momentum": -0.126819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2023-09-08",
        "close": 1.439552,
        "direction_boundary": 1.589984,
        "core_momentum": -0.094612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172672
      },
      {
        "date": "2023-09-15",
        "close": 1.379211,
        "direction_boundary": 1.58166,
        "core_momentum": -0.127998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180752
      },
      {
        "date": "2023-09-22",
        "close": 1.353351,
        "direction_boundary": 1.573336,
        "core_momentum": -0.139821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2023-09-29",
        "close": 1.293011,
        "direction_boundary": 1.523388,
        "core_momentum": -0.151227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18562
      },
      {
        "date": "2023-10-06",
        "close": 1.24129,
        "direction_boundary": 1.506739,
        "core_momentum": -0.176175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19121
      },
      {
        "date": "2023-10-13",
        "close": 1.19819,
        "direction_boundary": 1.498415,
        "core_momentum": -0.200362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194398
      },
      {
        "date": "2023-10-20",
        "close": 1.120609,
        "direction_boundary": 1.481766,
        "core_momentum": -0.243734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2023-10-27",
        "close": 1.137849,
        "direction_boundary": 1.498415,
        "core_momentum": -0.240632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211506
      },
      {
        "date": "2023-11-03",
        "close": 1.137849,
        "direction_boundary": 1.523388,
        "core_momentum": -0.25308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2023-11-10",
        "close": 1.086129,
        "direction_boundary": 1.49009,
        "core_momentum": -0.271098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21033
      },
      {
        "date": "2023-11-17",
        "close": 1.111989,
        "direction_boundary": 1.506739,
        "core_momentum": -0.26199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21402
      },
      {
        "date": "2023-11-24",
        "close": 1.120609,
        "direction_boundary": 1.49009,
        "core_momentum": -0.247959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21529
      },
      {
        "date": "2023-12-01",
        "close": 1.094749,
        "direction_boundary": 1.481766,
        "core_momentum": -0.261186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      },
      {
        "date": "2023-12-08",
        "close": 1.077509,
        "direction_boundary": 1.473441,
        "core_momentum": -0.268712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2023-12-15",
        "close": 1.077509,
        "direction_boundary": 1.481766,
        "core_momentum": -0.272821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214442
      },
      {
        "date": "2023-12-22",
        "close": 1.094749,
        "direction_boundary": 1.473441,
        "core_momentum": -0.257012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2023-12-29",
        "close": 1.068889,
        "direction_boundary": 1.49009,
        "core_momentum": -0.282668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216296
      },
      {
        "date": "2024-01-05",
        "close": 1.15509,
        "direction_boundary": 1.473441,
        "core_momentum": -0.21606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247464
      },
      {
        "date": "2024-01-12",
        "close": 1.21543,
        "direction_boundary": 1.498415,
        "core_momentum": -0.188856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25929
      },
      {
        "date": "2024-01-19",
        "close": 1.275771,
        "direction_boundary": 1.540037,
        "core_momentum": -0.171597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268234
      },
      {
        "date": "2024-01-26",
        "close": 1.387832,
        "direction_boundary": 1.531713,
        "core_momentum": -0.093935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293194
      },
      {
        "date": "2024-02-02",
        "close": 1.344731,
        "direction_boundary": 1.531713,
        "core_momentum": -0.122074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296332
      },
      {
        "date": "2024-02-09",
        "close": 1.301631,
        "direction_boundary": 1.573336,
        "core_momentum": -0.172694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298405
      },
      {
        "date": "2024-02-16",
        "close": 1.310251,
        "direction_boundary": 1.556686,
        "core_momentum": -0.158307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289616
      },
      {
        "date": "2024-02-23",
        "close": 1.267151,
        "direction_boundary": 1.540037,
        "core_momentum": -0.177194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290821
      },
      {
        "date": "2024-03-01",
        "close": 1.301631,
        "direction_boundary": 1.523388,
        "core_momentum": -0.145568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292865
      },
      {
        "date": "2024-03-08",
        "close": 1.301631,
        "direction_boundary": 1.515064,
        "core_momentum": -0.140874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275292
      },
      {
        "date": "2024-03-15",
        "close": 1.327491,
        "direction_boundary": 1.49009,
        "core_momentum": -0.10912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271221
      },
      {
        "date": "2024-03-22",
        "close": 1.284391,
        "direction_boundary": 1.506739,
        "core_momentum": -0.147569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273724
      },
      {
        "date": "2024-03-29",
        "close": 1.284391,
        "direction_boundary": 1.540037,
        "core_momentum": -0.166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266404
      },
      {
        "date": "2024-04-05",
        "close": 1.22405,
        "direction_boundary": 1.540037,
        "core_momentum": -0.205181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268808
      },
      {
        "date": "2024-04-12",
        "close": 1.23267,
        "direction_boundary": 1.540037,
        "core_momentum": -0.199584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264219
      },
      {
        "date": "2024-04-19",
        "close": 1.20681,
        "direction_boundary": 1.540037,
        "core_momentum": -0.216376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247766
      },
      {
        "date": "2024-04-26",
        "close": 1.267151,
        "direction_boundary": 1.498415,
        "core_momentum": -0.154339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255371
      },
      {
        "date": "2024-05-03",
        "close": 1.21288,
        "direction_boundary": 1.440143,
        "core_momentum": -0.157806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263864
      },
      {
        "date": "2024-05-10",
        "close": 1.185928,
        "direction_boundary": 1.465412,
        "core_momentum": -0.19072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256954
      },
      {
        "date": "2024-05-17",
        "close": 1.21288,
        "direction_boundary": 1.422312,
        "core_momentum": -0.147248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256792
      },
      {
        "date": "2024-05-24",
        "close": 1.158975,
        "direction_boundary": 1.405072,
        "core_momentum": -0.175149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265423
      },
      {
        "date": "2024-05-31",
        "close": 1.167959,
        "direction_boundary": 1.413692,
        "core_momentum": -0.173824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263141
      },
      {
        "date": "2024-06-07",
        "close": 1.14999,
        "direction_boundary": 1.422312,
        "core_momentum": -0.191464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26309
      },
      {
        "date": "2024-06-14",
        "close": 1.114053,
        "direction_boundary": 1.413692,
        "core_momentum": -0.211955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267344
      },
      {
        "date": "2024-06-21",
        "close": 1.069132,
        "direction_boundary": 1.370591,
        "core_momentum": -0.219948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      },
      {
        "date": "2024-06-28",
        "close": 1.078116,
        "direction_boundary": 1.353351,
        "core_momentum": -0.203373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270987
      },
      {
        "date": "2024-07-05",
        "close": 1.096085,
        "direction_boundary": 1.344731,
        "core_momentum": -0.184904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248483
      },
      {
        "date": "2024-07-12",
        "close": 1.096085,
        "direction_boundary": 1.353351,
        "core_momentum": -0.190096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2024-07-19",
        "close": 0.96132,
        "direction_boundary": 1.327491,
        "core_momentum": -0.275837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2024-07-26",
        "close": 0.862493,
        "direction_boundary": 1.318871,
        "core_momentum": -0.346037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2024-08-02",
        "close": 0.889446,
        "direction_boundary": 1.336111,
        "core_momentum": -0.334302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287431
      },
      {
        "date": "2024-08-09",
        "close": 0.889446,
        "direction_boundary": 1.361971,
        "core_momentum": -0.346942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2024-08-16",
        "close": 0.889446,
        "direction_boundary": 1.293011,
        "core_momentum": -0.312113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286369
      },
      {
        "date": "2024-08-23",
        "close": 0.934367,
        "direction_boundary": 1.327491,
        "core_momentum": -0.296141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298376
      },
      {
        "date": "2024-08-30",
        "close": 0.880461,
        "direction_boundary": 1.344731,
        "core_momentum": -0.345251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2024-09-06",
        "close": 0.89843,
        "direction_boundary": 1.439552,
        "core_momentum": -0.375896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30337
      },
      {
        "date": "2024-09-13",
        "close": 0.997257,
        "direction_boundary": 1.379211,
        "core_momentum": -0.276937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342519
      },
      {
        "date": "2024-09-20",
        "close": 1.015226,
        "direction_boundary": 1.353351,
        "core_momentum": -0.249843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343246
      },
      {
        "date": "2024-09-27",
        "close": 1.042179,
        "direction_boundary": 1.293011,
        "core_momentum": -0.193991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346534
      },
      {
        "date": "2024-10-04",
        "close": 1.015226,
        "direction_boundary": 1.24129,
        "core_momentum": -0.18212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2024-10-11",
        "close": 1.006242,
        "direction_boundary": 1.19819,
        "core_momentum": -0.160198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342167
      },
      {
        "date": "2024-10-18",
        "close": 0.997257,
        "direction_boundary": 1.120609,
        "core_momentum": -0.110076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341629
      },
      {
        "date": "2024-10-25",
        "close": 0.952336,
        "direction_boundary": 1.137849,
        "core_momentum": -0.163038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33574
      },
      {
        "date": "2024-11-01",
        "close": 1.006242,
        "direction_boundary": 1.137849,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344302
      },
      {
        "date": "2024-11-08",
        "close": 0.979289,
        "direction_boundary": 1.086129,
        "core_momentum": -0.098368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344778
      },
      {
        "date": "2024-11-15",
        "close": 0.952336,
        "direction_boundary": 1.111989,
        "core_momentum": -0.143574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343134
      },
      {
        "date": "2024-11-22",
        "close": 1.006242,
        "direction_boundary": 1.120609,
        "core_momentum": -0.102058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35019
      },
      {
        "date": "2024-11-29",
        "close": 1.015226,
        "direction_boundary": 1.094749,
        "core_momentum": -0.07264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350281
      },
      {
        "date": "2024-12-06",
        "close": 1.015226,
        "direction_boundary": 1.077509,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350046
      },
      {
        "date": "2024-12-13",
        "close": 0.988273,
        "direction_boundary": 1.077509,
        "core_momentum": -0.082817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349364
      },
      {
        "date": "2024-12-20",
        "close": 0.997257,
        "direction_boundary": 1.094749,
        "core_momentum": -0.089054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345778
      },
      {
        "date": "2024-12-27",
        "close": 1.006242,
        "direction_boundary": 1.068889,
        "core_momentum": -0.058609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345818
      },
      {
        "date": "2025-01-03",
        "close": 1.006242,
        "direction_boundary": 1.15509,
        "core_momentum": -0.128863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344742
      },
      {
        "date": "2025-01-10",
        "close": 0.997257,
        "direction_boundary": 1.21543,
        "core_momentum": -0.179503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344795
      },
      {
        "date": "2025-01-17",
        "close": 0.988273,
        "direction_boundary": 1.275771,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29198
      },
      {
        "date": "2025-01-24",
        "close": 0.970304,
        "direction_boundary": 1.387832,
        "core_momentum": -0.300849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247753
      },
      {
        "date": "2025-01-31",
        "close": 0.970304,
        "direction_boundary": 1.344731,
        "core_momentum": -0.27844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244893
      },
      {
        "date": "2025-02-07",
        "close": 0.943351,
        "direction_boundary": 1.301631,
        "core_momentum": -0.275255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248748
      },
      {
        "date": "2025-02-14",
        "close": 0.907414,
        "direction_boundary": 1.310251,
        "core_momentum": -0.30745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255203
      },
      {
        "date": "2025-02-21",
        "close": 0.862493,
        "direction_boundary": 1.267151,
        "core_momentum": -0.319345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254886
      },
      {
        "date": "2025-02-28",
        "close": 0.808587,
        "direction_boundary": 1.301631,
        "core_momentum": -0.378789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257235
      },
      {
        "date": "2025-03-07",
        "close": 0.781634,
        "direction_boundary": 1.301631,
        "core_momentum": -0.399496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258298
      },
      {
        "date": "2025-03-14",
        "close": 0.77265,
        "direction_boundary": 1.327491,
        "core_momentum": -0.417962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204172
      },
      {
        "date": "2025-03-21",
        "close": 0.808587,
        "direction_boundary": 1.284391,
        "core_momentum": -0.370451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214958
      },
      {
        "date": "2025-03-28",
        "close": 0.799603,
        "direction_boundary": 1.284391,
        "core_momentum": -0.377446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208968
      },
      {
        "date": "2025-04-04",
        "close": 0.808587,
        "direction_boundary": 1.22405,
        "core_momentum": -0.339417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209667
      },
      {
        "date": "2025-04-11",
        "close": 0.781634,
        "direction_boundary": 1.23267,
        "core_momentum": -0.365902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212549
      },
      {
        "date": "2025-04-18",
        "close": 0.799603,
        "direction_boundary": 1.20681,
        "core_momentum": -0.337424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2025-04-25",
        "close": 0.808587,
        "direction_boundary": 1.267151,
        "core_momentum": -0.361886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2025-05-02",
        "close": 0.808587,
        "direction_boundary": 1.21288,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192915
      },
      {
        "date": "2025-05-09",
        "close": 0.817989,
        "direction_boundary": 1.185928,
        "core_momentum": -0.310254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192863
      },
      {
        "date": "2025-05-16",
        "close": 0.921413,
        "direction_boundary": 1.21288,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257675
      },
      {
        "date": "2025-05-23",
        "close": 0.893206,
        "direction_boundary": 1.158975,
        "core_momentum": -0.229314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247504
      },
      {
        "date": "2025-05-30",
        "close": 0.874402,
        "direction_boundary": 1.167959,
        "core_momentum": -0.251342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247755
      },
      {
        "date": "2025-06-06",
        "close": 0.855598,
        "direction_boundary": 1.14999,
        "core_momentum": -0.255995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24858
      },
      {
        "date": "2025-06-13",
        "close": 0.865,
        "direction_boundary": 1.114053,
        "core_momentum": -0.223556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247928
      },
      {
        "date": "2025-06-20",
        "close": 0.789783,
        "direction_boundary": 1.069132,
        "core_momentum": -0.261286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2025-06-27",
        "close": 0.808587,
        "direction_boundary": 1.078116,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276567
      },
      {
        "date": "2025-07-04",
        "close": 0.836793,
        "direction_boundary": 1.096085,
        "core_momentum": -0.236562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282673
      },
      {
        "date": "2025-07-11",
        "close": 0.836793,
        "direction_boundary": 1.096085,
        "core_momentum": -0.236562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282827
      },
      {
        "date": "2025-07-18",
        "close": 0.836793,
        "direction_boundary": 0.96132,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282958
      },
      {
        "date": "2025-07-25",
        "close": 0.827391,
        "direction_boundary": 0.862493,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282531
      },
      {
        "date": "2025-08-01",
        "close": 0.836793,
        "direction_boundary": 0.889446,
        "core_momentum": -0.059198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283454
      },
      {
        "date": "2025-08-08",
        "close": 0.902609,
        "direction_boundary": 0.889446,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302919
      },
      {
        "date": "2025-08-15",
        "close": 0.921413,
        "direction_boundary": 0.889446,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299541
      },
      {
        "date": "2025-08-22",
        "close": 0.912011,
        "direction_boundary": 0.934367,
        "core_momentum": -0.023926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290789
      },
      {
        "date": "2025-08-29",
        "close": 0.930815,
        "direction_boundary": 0.880461,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275274
      },
      {
        "date": "2025-09-05",
        "close": 0.968424,
        "direction_boundary": 0.89843,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273144
      },
      {
        "date": "2025-09-12",
        "close": 0.94962,
        "direction_boundary": 0.997257,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274535
      },
      {
        "date": "2025-09-19",
        "close": 0.940217,
        "direction_boundary": 1.015226,
        "core_momentum": -0.073884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270103
      },
      {
        "date": "2025-09-26",
        "close": 0.921413,
        "direction_boundary": 1.042179,
        "core_momentum": -0.115878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271525
      },
      {
        "date": "2025-10-03",
        "close": 0.912011,
        "direction_boundary": 1.015226,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272247
      },
      {
        "date": "2025-10-10",
        "close": 0.893206,
        "direction_boundary": 1.006242,
        "core_momentum": -0.112335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269134
      },
      {
        "date": "2025-10-17",
        "close": 0.902609,
        "direction_boundary": 0.997257,
        "core_momentum": -0.094908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268066
      },
      {
        "date": "2025-10-24",
        "close": 0.874402,
        "direction_boundary": 0.952336,
        "core_momentum": -0.081835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272551
      },
      {
        "date": "2025-10-31",
        "close": 0.865,
        "direction_boundary": 1.006242,
        "core_momentum": -0.140366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273201
      },
      {
        "date": "2025-11-07",
        "close": 0.846196,
        "direction_boundary": 0.979289,
        "core_momentum": -0.135908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274953
      },
      {
        "date": "2025-11-14",
        "close": 0.808587,
        "direction_boundary": 0.952336,
        "core_momentum": -0.150944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223961
      },
      {
        "date": "2025-11-21",
        "close": 0.808587,
        "direction_boundary": 1.006242,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220852
      },
      {
        "date": "2025-11-28",
        "close": 0.827391,
        "direction_boundary": 1.015226,
        "core_momentum": -0.185018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222383
      },
      {
        "date": "2025-12-05",
        "close": 0.808587,
        "direction_boundary": 1.015226,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22261
      },
      {
        "date": "2025-12-12",
        "close": 0.799185,
        "direction_boundary": 0.988273,
        "core_momentum": -0.191332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222157
      },
      {
        "date": "2025-12-19",
        "close": 0.799185,
        "direction_boundary": 0.997257,
        "core_momentum": -0.198617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18241
      },
      {
        "date": "2025-12-26",
        "close": 0.808587,
        "direction_boundary": 1.006242,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18014
      },
      {
        "date": "2026-01-02",
        "close": 0.817989,
        "direction_boundary": 1.006242,
        "core_momentum": -0.187085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174145
      },
      {
        "date": "2026-01-09",
        "close": 0.808587,
        "direction_boundary": 0.997257,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174766
      },
      {
        "date": "2026-01-16",
        "close": 0.808587,
        "direction_boundary": 0.988273,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174766
      },
      {
        "date": "2026-01-23",
        "close": 0.789783,
        "direction_boundary": 0.970304,
        "core_momentum": -0.186046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2026-01-30",
        "close": 0.770978,
        "direction_boundary": 0.970304,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2026-02-06",
        "close": 0.789783,
        "direction_boundary": 0.943351,
        "core_momentum": -0.16279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143933
      },
      {
        "date": "2026-02-13",
        "close": 0.808587,
        "direction_boundary": 0.907414,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145027
      },
      {
        "date": "2026-02-20",
        "close": 0.836793,
        "direction_boundary": 0.862493,
        "core_momentum": -0.029797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154649
      },
      {
        "date": "2026-02-27",
        "close": 0.874402,
        "direction_boundary": 0.808587,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164979
      },
      {
        "date": "2026-03-06",
        "close": 0.855598,
        "direction_boundary": 0.781634,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15539
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "direction_boundary": 0.77265,
        "core_momentum": 0.164822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171626
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "direction_boundary": 0.808587,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173643
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "direction_boundary": 0.799603,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17228
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 0.808587,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171908
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "direction_boundary": 0.781634,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170586
      },
      {
        "date": "2026-04-17",
        "close": 0.87,
        "direction_boundary": 0.799603,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170453
      },
      {
        "date": "2026-04-24",
        "close": 0.87,
        "direction_boundary": 0.808587,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164744
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "direction_boundary": 0.808587,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164843
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "direction_boundary": 0.817989,
        "core_momentum": 0.075809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164769
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 0.921413,
        "core_momentum": -0.044945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150274
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "direction_boundary": 0.893206,
        "core_momentum": 0.007606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152515
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 0.874402,
        "core_momentum": 0.052148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152271
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "direction_boundary": 0.855598,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15605
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "direction_boundary": 0.865,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158761
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "direction_boundary": 0.789783,
        "core_momentum": 0.342141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223527
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 0.808587,
        "core_momentum": 0.273827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230151
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "direction_boundary": 0.836793,
        "core_momentum": 0.422096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296813
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "direction_boundary": 0.836793,
        "core_momentum": 0.398195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297849
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 0.836793,
        "core_momentum": 0.362344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30247
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 0.827391,
        "core_momentum": 0.377825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298487
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "direction_boundary": 0.836793,
        "core_momentum": 0.302592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305115
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "direction_boundary": 0.902609,
        "core_momentum": 0.240847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.293011,
        "volume": 645300
      },
      {
        "date": "2023-08-25",
        "close": 1.327491,
        "volume": 575600
      },
      {
        "date": "2023-09-01",
        "close": 1.344731,
        "volume": 1277100
      },
      {
        "date": "2023-09-08",
        "close": 1.439552,
        "volume": 12150600
      },
      {
        "date": "2023-09-15",
        "close": 1.379211,
        "volume": 845800
      },
      {
        "date": "2023-09-22",
        "close": 1.353351,
        "volume": 663300
      },
      {
        "date": "2023-09-29",
        "close": 1.293011,
        "volume": 391000
      },
      {
        "date": "2023-10-06",
        "close": 1.24129,
        "volume": 472600
      },
      {
        "date": "2023-10-13",
        "close": 1.19819,
        "volume": 424700
      },
      {
        "date": "2023-10-20",
        "close": 1.120609,
        "volume": 534400
      },
      {
        "date": "2023-10-27",
        "close": 1.137849,
        "volume": 423600
      },
      {
        "date": "2023-11-03",
        "close": 1.137849,
        "volume": 397300
      },
      {
        "date": "2023-11-10",
        "close": 1.086129,
        "volume": 452700
      },
      {
        "date": "2023-11-17",
        "close": 1.111989,
        "volume": 340600
      },
      {
        "date": "2023-11-24",
        "close": 1.120609,
        "volume": 260700
      },
      {
        "date": "2023-12-01",
        "close": 1.094749,
        "volume": 382500
      },
      {
        "date": "2023-12-08",
        "close": 1.077509,
        "volume": 452600
      },
      {
        "date": "2023-12-15",
        "close": 1.077509,
        "volume": 294300
      },
      {
        "date": "2023-12-22",
        "close": 1.094749,
        "volume": 755500
      },
      {
        "date": "2023-12-29",
        "close": 1.068889,
        "volume": 487600
      },
      {
        "date": "2024-01-05",
        "close": 1.15509,
        "volume": 3272700
      },
      {
        "date": "2024-01-12",
        "close": 1.21543,
        "volume": 3147500
      },
      {
        "date": "2024-01-19",
        "close": 1.275771,
        "volume": 4811800
      },
      {
        "date": "2024-01-26",
        "close": 1.387832,
        "volume": 76285200
      },
      {
        "date": "2024-02-02",
        "close": 1.344731,
        "volume": 17277600
      },
      {
        "date": "2024-02-09",
        "close": 1.301631,
        "volume": 1958900
      },
      {
        "date": "2024-02-16",
        "close": 1.310251,
        "volume": 6989900
      },
      {
        "date": "2024-02-23",
        "close": 1.267151,
        "volume": 2705400
      },
      {
        "date": "2024-03-01",
        "close": 1.301631,
        "volume": 994400
      },
      {
        "date": "2024-03-08",
        "close": 1.301631,
        "volume": 833100
      },
      {
        "date": "2024-03-15",
        "close": 1.327491,
        "volume": 3944100
      },
      {
        "date": "2024-03-22",
        "close": 1.284391,
        "volume": 727300
      },
      {
        "date": "2024-03-29",
        "close": 1.284391,
        "volume": 1734100
      },
      {
        "date": "2024-04-05",
        "close": 1.22405,
        "volume": 1370100
      },
      {
        "date": "2024-04-12",
        "close": 1.23267,
        "volume": 445900
      },
      {
        "date": "2024-04-19",
        "close": 1.20681,
        "volume": 241100
      },
      {
        "date": "2024-04-26",
        "close": 1.267151,
        "volume": 378100
      },
      {
        "date": "2024-05-03",
        "close": 1.21288,
        "volume": 1782500
      },
      {
        "date": "2024-05-10",
        "close": 1.185928,
        "volume": 233300
      },
      {
        "date": "2024-05-17",
        "close": 1.21288,
        "volume": 241900
      },
      {
        "date": "2024-05-24",
        "close": 1.158975,
        "volume": 188900
      },
      {
        "date": "2024-05-31",
        "close": 1.167959,
        "volume": 106200
      },
      {
        "date": "2024-06-07",
        "close": 1.14999,
        "volume": 1796200
      },
      {
        "date": "2024-06-14",
        "close": 1.114053,
        "volume": 929100
      },
      {
        "date": "2024-06-21",
        "close": 1.069132,
        "volume": 359900
      },
      {
        "date": "2024-06-28",
        "close": 1.078116,
        "volume": 536600
      },
      {
        "date": "2024-07-05",
        "close": 1.096085,
        "volume": 1236400
      },
      {
        "date": "2024-07-12",
        "close": 1.096085,
        "volume": 536000
      },
      {
        "date": "2024-07-19",
        "close": 0.96132,
        "volume": 921600
      },
      {
        "date": "2024-07-26",
        "close": 0.862493,
        "volume": 2137400
      },
      {
        "date": "2024-08-02",
        "close": 0.889446,
        "volume": 218400
      },
      {
        "date": "2024-08-09",
        "close": 0.889446,
        "volume": 591700
      },
      {
        "date": "2024-08-16",
        "close": 0.889446,
        "volume": 104100
      },
      {
        "date": "2024-08-23",
        "close": 0.934367,
        "volume": 1804700
      },
      {
        "date": "2024-08-30",
        "close": 0.880461,
        "volume": 565100
      },
      {
        "date": "2024-09-06",
        "close": 0.89843,
        "volume": 879900
      },
      {
        "date": "2024-09-13",
        "close": 0.997257,
        "volume": 12451500
      },
      {
        "date": "2024-09-20",
        "close": 1.015226,
        "volume": 1648600
      },
      {
        "date": "2024-09-27",
        "close": 1.042179,
        "volume": 5185700
      },
      {
        "date": "2024-10-04",
        "close": 1.015226,
        "volume": 3426100
      },
      {
        "date": "2024-10-11",
        "close": 1.006242,
        "volume": 1795000
      },
      {
        "date": "2024-10-18",
        "close": 0.997257,
        "volume": 347200
      },
      {
        "date": "2024-10-25",
        "close": 0.952336,
        "volume": 545900
      },
      {
        "date": "2024-11-01",
        "close": 1.006242,
        "volume": 783400
      },
      {
        "date": "2024-11-08",
        "close": 0.979289,
        "volume": 591600
      },
      {
        "date": "2024-11-15",
        "close": 0.952336,
        "volume": 1560300
      },
      {
        "date": "2024-11-22",
        "close": 1.006242,
        "volume": 1779000
      },
      {
        "date": "2024-11-29",
        "close": 1.015226,
        "volume": 1966200
      },
      {
        "date": "2024-12-06",
        "close": 1.015226,
        "volume": 667500
      },
      {
        "date": "2024-12-13",
        "close": 0.988273,
        "volume": 743300
      },
      {
        "date": "2024-12-20",
        "close": 0.997257,
        "volume": 1043700
      },
      {
        "date": "2024-12-27",
        "close": 1.006242,
        "volume": 772800
      },
      {
        "date": "2025-01-03",
        "close": 1.006242,
        "volume": 106700
      },
      {
        "date": "2025-01-10",
        "close": 0.997257,
        "volume": 381300
      },
      {
        "date": "2025-01-17",
        "close": 0.988273,
        "volume": 486500
      },
      {
        "date": "2025-01-24",
        "close": 0.970304,
        "volume": 478200
      },
      {
        "date": "2025-01-31",
        "close": 0.970304,
        "volume": 398600
      },
      {
        "date": "2025-02-07",
        "close": 0.943351,
        "volume": 528100
      },
      {
        "date": "2025-02-14",
        "close": 0.907414,
        "volume": 568700
      },
      {
        "date": "2025-02-21",
        "close": 0.862493,
        "volume": 612200
      },
      {
        "date": "2025-02-28",
        "close": 0.808587,
        "volume": 726200
      },
      {
        "date": "2025-03-07",
        "close": 0.781634,
        "volume": 578000
      },
      {
        "date": "2025-03-14",
        "close": 0.77265,
        "volume": 471100
      },
      {
        "date": "2025-03-21",
        "close": 0.808587,
        "volume": 527800
      },
      {
        "date": "2025-03-28",
        "close": 0.799603,
        "volume": 505200
      },
      {
        "date": "2025-04-04",
        "close": 0.808587,
        "volume": 238100
      },
      {
        "date": "2025-04-11",
        "close": 0.781634,
        "volume": 112700
      },
      {
        "date": "2025-04-18",
        "close": 0.799603,
        "volume": 414600
      },
      {
        "date": "2025-04-25",
        "close": 0.808587,
        "volume": 392700
      },
      {
        "date": "2025-05-02",
        "close": 0.808587,
        "volume": 223000
      },
      {
        "date": "2025-05-09",
        "close": 0.817989,
        "volume": 453000
      },
      {
        "date": "2025-05-16",
        "close": 0.921413,
        "volume": 21149400
      },
      {
        "date": "2025-05-23",
        "close": 0.893206,
        "volume": 1505800
      },
      {
        "date": "2025-05-30",
        "close": 0.874402,
        "volume": 1381200
      },
      {
        "date": "2025-06-06",
        "close": 0.855598,
        "volume": 1936700
      },
      {
        "date": "2025-06-13",
        "close": 0.865,
        "volume": 496100
      },
      {
        "date": "2025-06-20",
        "close": 0.789783,
        "volume": 876600
      },
      {
        "date": "2025-06-27",
        "close": 0.808587,
        "volume": 314800
      },
      {
        "date": "2025-07-04",
        "close": 0.836793,
        "volume": 520800
      },
      {
        "date": "2025-07-11",
        "close": 0.836793,
        "volume": 96100
      },
      {
        "date": "2025-07-18",
        "close": 0.836793,
        "volume": 528200
      },
      {
        "date": "2025-07-25",
        "close": 0.827391,
        "volume": 2021800
      },
      {
        "date": "2025-08-01",
        "close": 0.836793,
        "volume": 1656500
      },
      {
        "date": "2025-08-08",
        "close": 0.902609,
        "volume": 2961200
      },
      {
        "date": "2025-08-15",
        "close": 0.921413,
        "volume": 8772800
      },
      {
        "date": "2025-08-22",
        "close": 0.912011,
        "volume": 4017900
      },
      {
        "date": "2025-08-29",
        "close": 0.930815,
        "volume": 9214000
      },
      {
        "date": "2025-09-05",
        "close": 0.968424,
        "volume": 2182300
      },
      {
        "date": "2025-09-12",
        "close": 0.94962,
        "volume": 1157100
      },
      {
        "date": "2025-09-19",
        "close": 0.940217,
        "volume": 956000
      },
      {
        "date": "2025-09-26",
        "close": 0.921413,
        "volume": 2325600
      },
      {
        "date": "2025-10-03",
        "close": 0.912011,
        "volume": 780900
      },
      {
        "date": "2025-10-10",
        "close": 0.893206,
        "volume": 578500
      },
      {
        "date": "2025-10-17",
        "close": 0.902609,
        "volume": 383900
      },
      {
        "date": "2025-10-24",
        "close": 0.874402,
        "volume": 501800
      },
      {
        "date": "2025-10-31",
        "close": 0.865,
        "volume": 307800
      },
      {
        "date": "2025-11-07",
        "close": 0.846196,
        "volume": 461200
      },
      {
        "date": "2025-11-14",
        "close": 0.808587,
        "volume": 1910200
      },
      {
        "date": "2025-11-21",
        "close": 0.808587,
        "volume": 862200
      },
      {
        "date": "2025-11-28",
        "close": 0.827391,
        "volume": 385900
      },
      {
        "date": "2025-12-05",
        "close": 0.808587,
        "volume": 1091700
      },
      {
        "date": "2025-12-12",
        "close": 0.799185,
        "volume": 668400
      },
      {
        "date": "2025-12-19",
        "close": 0.799185,
        "volume": 990500
      },
      {
        "date": "2025-12-26",
        "close": 0.808587,
        "volume": 243900
      },
      {
        "date": "2026-01-02",
        "close": 0.817989,
        "volume": 111500
      },
      {
        "date": "2026-01-09",
        "close": 0.808587,
        "volume": 339300
      },
      {
        "date": "2026-01-16",
        "close": 0.808587,
        "volume": 596900
      },
      {
        "date": "2026-01-23",
        "close": 0.789783,
        "volume": 3574200
      },
      {
        "date": "2026-01-30",
        "close": 0.770978,
        "volume": 2236400
      },
      {
        "date": "2026-02-06",
        "close": 0.789783,
        "volume": 937900
      },
      {
        "date": "2026-02-13",
        "close": 0.808587,
        "volume": 2573200
      },
      {
        "date": "2026-02-20",
        "close": 0.836793,
        "volume": 3447300
      },
      {
        "date": "2026-02-27",
        "close": 0.874402,
        "volume": 4115000
      },
      {
        "date": "2026-03-06",
        "close": 0.855598,
        "volume": 2439200
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "volume": 1382700
      },
      {
        "date": "2026-03-20",
        "close": 0.88,
        "volume": 967100
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "volume": 1054200
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 254900
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "volume": 537800
      },
      {
        "date": "2026-04-17",
        "close": 0.87,
        "volume": 213600
      },
      {
        "date": "2026-04-24",
        "close": 0.87,
        "volume": 1547600
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "volume": 1109200
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "volume": 2362000
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 3542300
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "volume": 893900
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 6989800
      },
      {
        "date": "2026-06-05",
        "close": 0.96,
        "volume": 1557200
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "volume": 714200
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "volume": 4168000
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 710400
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "volume": 3159800
      },
      {
        "date": "2026-07-10",
        "close": 1.17,
        "volume": 12485900
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 12061100
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 5187000
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "volume": 6725900
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "volume": 3130000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.931817,
      "fair_value": 1.000201,
      "market_activity": 71.605037,
      "market_dynamics": 1.211463,
      "relative_strength": 7.287091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.055915,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.046111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055556,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.015764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.117415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.043445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.094504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.535688
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.040404
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.118813
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.006402
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.244444
      }
    ]
  }
}