{
  "ticker": {
    "uuid": "d1b241db-c137-4a4d-b9b6-9f39c43aac85",
    "symbol": "300203",
    "name": "Focused Photonics (Hangzhou), Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.459999,
    "boundary_margin": -0.349949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.445314,
    "volatility_stability": 1.4558,
    "risk_context": 0.2246,
    "current_regime": {
      "move": -0.232403,
      "interruption": 0.148036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.075,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.926231,
        "direction_boundary": 25.698999,
        "core_momentum": -0.263542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322601
      },
      {
        "date": "2023-08-04",
        "close": 19.301397,
        "direction_boundary": 26.636917,
        "core_momentum": -0.275389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2023-08-11",
        "close": 17.030645,
        "direction_boundary": 27.387253,
        "core_momentum": -0.378154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336512
      },
      {
        "date": "2023-08-18",
        "close": 16.319803,
        "direction_boundary": 25.847092,
        "core_momentum": -0.368602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310871
      },
      {
        "date": "2023-08-25",
        "close": 15.687941,
        "direction_boundary": 28.937288,
        "core_momentum": -0.457864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307182
      },
      {
        "date": "2023-09-01",
        "close": 15.223917,
        "direction_boundary": 27.634073,
        "core_momentum": -0.449089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305059
      },
      {
        "date": "2023-09-08",
        "close": 16.94179,
        "direction_boundary": 27.752548,
        "core_momentum": -0.389541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349767
      },
      {
        "date": "2023-09-15",
        "close": 16.546877,
        "direction_boundary": 28.295555,
        "core_momentum": -0.415213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348592
      },
      {
        "date": "2023-09-22",
        "close": 15.342391,
        "direction_boundary": 27.189798,
        "core_momentum": -0.43573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353531
      },
      {
        "date": "2023-09-29",
        "close": 16.556749,
        "direction_boundary": 27.170052,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366517
      },
      {
        "date": "2023-10-27",
        "close": 15.875524,
        "direction_boundary": 37.457546,
        "core_momentum": -0.576173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382215
      },
      {
        "date": "2023-11-03",
        "close": 17.682253,
        "direction_boundary": 40.784695,
        "core_momentum": -0.566449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418964
      },
      {
        "date": "2023-11-10",
        "close": 19.479109,
        "direction_boundary": 38.50407,
        "core_momentum": -0.494103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440032
      },
      {
        "date": "2023-11-17",
        "close": 18.511572,
        "direction_boundary": 37.319328,
        "core_momentum": -0.503968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442966
      },
      {
        "date": "2023-11-24",
        "close": 17.632889,
        "direction_boundary": 34.821503,
        "core_momentum": -0.493621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444515
      },
      {
        "date": "2023-12-01",
        "close": 18.718901,
        "direction_boundary": 37.062637,
        "core_momentum": -0.494939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454506
      },
      {
        "date": "2023-12-08",
        "close": 17.070139,
        "direction_boundary": 33.814472,
        "core_momentum": -0.495182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468715
      },
      {
        "date": "2023-12-15",
        "close": 16.072981,
        "direction_boundary": 33.399815,
        "core_momentum": -0.51877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457166
      },
      {
        "date": "2023-12-22",
        "close": 15.421373,
        "direction_boundary": 33.152992,
        "core_momentum": -0.534842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452289
      },
      {
        "date": "2023-12-29",
        "close": 15.648449,
        "direction_boundary": 31.326515,
        "core_momentum": -0.500473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451581
      },
      {
        "date": "2024-01-05",
        "close": 14.829003,
        "direction_boundary": 31.454863,
        "core_momentum": -0.528562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455643
      },
      {
        "date": "2024-01-12",
        "close": 15.54972,
        "direction_boundary": 33.468922,
        "core_momentum": -0.535398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456658
      },
      {
        "date": "2024-01-19",
        "close": 14.690784,
        "direction_boundary": 35.147305,
        "core_momentum": -0.582022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461609
      },
      {
        "date": "2024-01-26",
        "close": 14.671038,
        "direction_boundary": 33.913197,
        "core_momentum": -0.567394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461722
      },
      {
        "date": "2024-02-02",
        "close": 11.215544,
        "direction_boundary": 33.064137,
        "core_momentum": -0.660794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583633
      },
      {
        "date": "2024-02-09",
        "close": 12.242319,
        "direction_boundary": 35.196671,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600266
      },
      {
        "date": "2024-02-23",
        "close": 12.331175,
        "direction_boundary": 34.140278,
        "core_momentum": -0.638809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580532
      },
      {
        "date": "2024-03-01",
        "close": 13.970066,
        "direction_boundary": 30.339231,
        "core_momentum": -0.539538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60884
      },
      {
        "date": "2024-03-08",
        "close": 13.239476,
        "direction_boundary": 30.704527,
        "core_momentum": -0.56881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610722
      },
      {
        "date": "2024-03-15",
        "close": 15.283154,
        "direction_boundary": 30.684782,
        "core_momentum": -0.501931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643898
      },
      {
        "date": "2024-03-22",
        "close": 14.315616,
        "direction_boundary": 31.563463,
        "core_momentum": -0.54645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630965
      },
      {
        "date": "2024-03-29",
        "close": 13.15062,
        "direction_boundary": 30.210886,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63995
      },
      {
        "date": "2024-04-05",
        "close": 13.28884,
        "direction_boundary": 28.601612,
        "core_momentum": -0.535381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633089
      },
      {
        "date": "2024-04-12",
        "close": 12.31143,
        "direction_boundary": 26.153149,
        "core_momentum": -0.529256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629052
      },
      {
        "date": "2024-04-19",
        "close": 10.346734,
        "direction_boundary": 26.952848,
        "core_momentum": -0.616117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667246
      },
      {
        "date": "2024-04-26",
        "close": 12.094227,
        "direction_boundary": 26.459206,
        "core_momentum": -0.54291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702827
      },
      {
        "date": "2024-05-03",
        "close": 12.173209,
        "direction_boundary": 24.366165,
        "core_momentum": -0.500405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693112
      },
      {
        "date": "2024-05-10",
        "close": 12.143591,
        "direction_boundary": 23.793541,
        "core_momentum": -0.489627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67212
      },
      {
        "date": "2024-05-17",
        "close": 12.064609,
        "direction_boundary": 22.549562,
        "core_momentum": -0.464974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65292
      },
      {
        "date": "2024-05-24",
        "close": 11.403129,
        "direction_boundary": 21.818974,
        "core_momentum": -0.477376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653505
      },
      {
        "date": "2024-05-31",
        "close": 11.087197,
        "direction_boundary": 22.342232,
        "core_momentum": -0.503756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652239
      },
      {
        "date": "2024-06-07",
        "close": 10.662665,
        "direction_boundary": 22.006557,
        "core_momentum": -0.515478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643052
      },
      {
        "date": "2024-06-14",
        "close": 11.205672,
        "direction_boundary": 22.312614,
        "core_momentum": -0.497788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642015
      },
      {
        "date": "2024-06-21",
        "close": 10.623175,
        "direction_boundary": 20.219572,
        "core_momentum": -0.474609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641151
      },
      {
        "date": "2024-06-28",
        "close": 9.961694,
        "direction_boundary": 21.167366,
        "core_momentum": -0.529384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643751
      },
      {
        "date": "2024-07-05",
        "close": 10.129532,
        "direction_boundary": 20.288681,
        "core_momentum": -0.50073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643962
      },
      {
        "date": "2024-07-12",
        "close": 11.057579,
        "direction_boundary": 20.012243,
        "core_momentum": -0.447459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657415
      },
      {
        "date": "2024-07-19",
        "close": 11.738805,
        "direction_boundary": 18.807756,
        "core_momentum": -0.375853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659836
      },
      {
        "date": "2024-07-26",
        "close": 11.600585,
        "direction_boundary": 18.807756,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656503
      },
      {
        "date": "2024-08-02",
        "close": 11.817788,
        "direction_boundary": 18.699156,
        "core_momentum": -0.368004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657551
      },
      {
        "date": "2024-08-09",
        "close": 11.353764,
        "direction_boundary": 18.926231,
        "core_momentum": -0.400104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543051
      },
      {
        "date": "2024-08-16",
        "close": 11.482111,
        "direction_boundary": 19.301397,
        "core_momentum": -0.405115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528683
      },
      {
        "date": "2024-08-23",
        "close": 10.860122,
        "direction_boundary": 17.030645,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533553
      },
      {
        "date": "2024-08-30",
        "close": 11.176053,
        "direction_boundary": 16.319803,
        "core_momentum": -0.315185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502585
      },
      {
        "date": "2024-09-06",
        "close": 10.998343,
        "direction_boundary": 15.687941,
        "core_momentum": -0.29893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498517
      },
      {
        "date": "2024-09-13",
        "close": 10.702157,
        "direction_boundary": 15.223917,
        "core_momentum": -0.297017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449086
      },
      {
        "date": "2024-09-20",
        "close": 10.43559,
        "direction_boundary": 16.94179,
        "core_momentum": -0.384033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443254
      },
      {
        "date": "2024-09-27",
        "close": 13.051892,
        "direction_boundary": 16.546877,
        "core_momentum": -0.211217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538368
      },
      {
        "date": "2024-10-04",
        "close": 14.601928,
        "direction_boundary": 15.342391,
        "core_momentum": -0.048263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560473
      },
      {
        "date": "2024-10-11",
        "close": 15.490483,
        "direction_boundary": 16.556749,
        "core_momentum": -0.064401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553228
      },
      {
        "date": "2024-10-18",
        "close": 17.336704,
        "direction_boundary": 15.865651,
        "core_momentum": 0.092719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50451
      },
      {
        "date": "2024-10-25",
        "close": 17.32683,
        "direction_boundary": 14.730275,
        "core_momentum": 0.176273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46516
      },
      {
        "date": "2024-11-01",
        "close": 16.66535,
        "direction_boundary": 15.875524,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470822
      },
      {
        "date": "2024-11-08",
        "close": 19.311272,
        "direction_boundary": 17.682253,
        "core_momentum": 0.092127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506089
      },
      {
        "date": "2024-11-15",
        "close": 17.445305,
        "direction_boundary": 19.479109,
        "core_momentum": -0.104409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531775
      },
      {
        "date": "2024-11-22",
        "close": 16.556749,
        "direction_boundary": 18.511572,
        "core_momentum": -0.1056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530713
      },
      {
        "date": "2024-11-29",
        "close": 17.267593,
        "direction_boundary": 17.632889,
        "core_momentum": -0.020717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528403
      },
      {
        "date": "2024-12-06",
        "close": 17.899454,
        "direction_boundary": 18.718901,
        "core_momentum": -0.043776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522686
      },
      {
        "date": "2024-12-13",
        "close": 16.685097,
        "direction_boundary": 17.070139,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53534
      },
      {
        "date": "2024-12-20",
        "close": 15.875524,
        "direction_boundary": 16.072981,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534428
      },
      {
        "date": "2024-12-27",
        "close": 15.559593,
        "direction_boundary": 15.421373,
        "core_momentum": 0.008963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524665
      },
      {
        "date": "2025-01-03",
        "close": 13.920702,
        "direction_boundary": 15.648449,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554086
      },
      {
        "date": "2025-01-10",
        "close": 13.723245,
        "direction_boundary": 14.829003,
        "core_momentum": -0.074567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544277
      },
      {
        "date": "2025-01-17",
        "close": 16.645605,
        "direction_boundary": 15.54972,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598194
      },
      {
        "date": "2025-01-24",
        "close": 16.922045,
        "direction_boundary": 14.690784,
        "core_momentum": 0.151882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597089
      },
      {
        "date": "2025-01-31",
        "close": 17.050392,
        "direction_boundary": 14.671038,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597135
      },
      {
        "date": "2025-02-07",
        "close": 16.971409,
        "direction_boundary": 11.215544,
        "core_momentum": 0.513204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592715
      },
      {
        "date": "2025-02-14",
        "close": 17.613144,
        "direction_boundary": 12.242319,
        "core_momentum": 0.43871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593432
      },
      {
        "date": "2025-02-21",
        "close": 17.445305,
        "direction_boundary": 12.331175,
        "core_momentum": 0.414732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585612
      },
      {
        "date": "2025-02-28",
        "close": 17.435432,
        "direction_boundary": 13.970066,
        "core_momentum": 0.248057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585973
      },
      {
        "date": "2025-03-07",
        "close": 17.603271,
        "direction_boundary": 13.239476,
        "core_momentum": 0.329605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58415
      },
      {
        "date": "2025-03-14",
        "close": 17.395943,
        "direction_boundary": 15.283154,
        "core_momentum": 0.138243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582139
      },
      {
        "date": "2025-03-21",
        "close": 16.714716,
        "direction_boundary": 14.315616,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584712
      },
      {
        "date": "2025-03-28",
        "close": 16.694969,
        "direction_boundary": 13.15062,
        "core_momentum": 0.26952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504188
      },
      {
        "date": "2025-04-04",
        "close": 17.070139,
        "direction_boundary": 13.28884,
        "core_momentum": 0.284547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482485
      },
      {
        "date": "2025-04-11",
        "close": 23.684938,
        "direction_boundary": 12.31143,
        "core_momentum": 0.923817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65448
      },
      {
        "date": "2025-04-18",
        "close": 22.125031,
        "direction_boundary": 10.346734,
        "core_momentum": 1.138359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649279
      },
      {
        "date": "2025-04-25",
        "close": 21.473423,
        "direction_boundary": 12.094227,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651448
      },
      {
        "date": "2025-05-02",
        "close": 20.535503,
        "direction_boundary": 12.173209,
        "core_momentum": 0.686942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652327
      },
      {
        "date": "2025-05-09",
        "close": 20.347919,
        "direction_boundary": 12.143591,
        "core_momentum": 0.67561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620817
      },
      {
        "date": "2025-05-16",
        "close": 19.933262,
        "direction_boundary": 12.064609,
        "core_momentum": 0.65221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603699
      },
      {
        "date": "2025-05-23",
        "close": 19.719999,
        "direction_boundary": 11.403129,
        "core_momentum": 0.72935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598526
      },
      {
        "date": "2025-05-30",
        "close": 20.41,
        "direction_boundary": 11.087197,
        "core_momentum": 0.840862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597718
      },
      {
        "date": "2025-06-06",
        "close": 22.58,
        "direction_boundary": 10.662665,
        "core_momentum": 1.117669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61082
      },
      {
        "date": "2025-06-13",
        "close": 22.48,
        "direction_boundary": 11.205672,
        "core_momentum": 1.006127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600486
      },
      {
        "date": "2025-06-20",
        "close": 21.27,
        "direction_boundary": 10.623175,
        "core_momentum": 1.002226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601675
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "direction_boundary": 9.961694,
        "core_momentum": 1.168306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599987
      },
      {
        "date": "2025-07-04",
        "close": 19.23,
        "direction_boundary": 10.129532,
        "core_momentum": 0.89841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602055
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "direction_boundary": 11.057579,
        "core_momentum": 0.82228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602586
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "direction_boundary": 11.738805,
        "core_momentum": 0.57597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560052
      },
      {
        "date": "2025-07-25",
        "close": 19.83,
        "direction_boundary": 11.600585,
        "core_momentum": 0.709397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567168
      },
      {
        "date": "2025-08-01",
        "close": 19.459999,
        "direction_boundary": 11.817788,
        "core_momentum": 0.64667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568212
      },
      {
        "date": "2025-08-08",
        "close": 20.27,
        "direction_boundary": 11.353764,
        "core_momentum": 0.785311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570145
      },
      {
        "date": "2025-08-15",
        "close": 19.940001,
        "direction_boundary": 11.482111,
        "core_momentum": 0.736615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569291
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "direction_boundary": 10.860122,
        "core_momentum": 0.934601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572624
      },
      {
        "date": "2025-08-29",
        "close": 20.780001,
        "direction_boundary": 11.176053,
        "core_momentum": 0.859333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573088
      },
      {
        "date": "2025-09-05",
        "close": 19.120001,
        "direction_boundary": 10.998343,
        "core_momentum": 0.738444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586475
      },
      {
        "date": "2025-09-12",
        "close": 18.200001,
        "direction_boundary": 10.702157,
        "core_momentum": 0.700592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590681
      },
      {
        "date": "2025-09-19",
        "close": 19.6,
        "direction_boundary": 10.43559,
        "core_momentum": 0.878188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595737
      },
      {
        "date": "2025-09-26",
        "close": 17.879999,
        "direction_boundary": 13.051892,
        "core_momentum": 0.369916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611033
      },
      {
        "date": "2025-10-03",
        "close": 17.440001,
        "direction_boundary": 14.601928,
        "core_momentum": 0.194363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611507
      },
      {
        "date": "2025-10-10",
        "close": 17.99,
        "direction_boundary": 15.490483,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394414
      },
      {
        "date": "2025-10-17",
        "close": 17.440001,
        "direction_boundary": 17.336704,
        "core_momentum": 0.005958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386873
      },
      {
        "date": "2025-10-24",
        "close": 17.690001,
        "direction_boundary": 17.32683,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38698
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "direction_boundary": 16.66535,
        "core_momentum": -0.003921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391486
      },
      {
        "date": "2025-11-07",
        "close": 16.43,
        "direction_boundary": 19.311272,
        "core_momentum": -0.149202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391495
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "direction_boundary": 17.445305,
        "core_momentum": -0.098325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394229
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "direction_boundary": 16.556749,
        "core_momentum": -0.112145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402533
      },
      {
        "date": "2025-11-28",
        "close": 15.36,
        "direction_boundary": 17.267593,
        "core_momentum": -0.110472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404905
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "direction_boundary": 17.899454,
        "core_momentum": -0.145225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37165
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "direction_boundary": 16.685097,
        "core_momentum": -0.053047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377148
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "direction_boundary": 15.875524,
        "core_momentum": -0.006017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372598
      },
      {
        "date": "2025-12-26",
        "close": 16.440001,
        "direction_boundary": 15.559593,
        "core_momentum": 0.056583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377939
      },
      {
        "date": "2026-01-02",
        "close": 15.86,
        "direction_boundary": 13.920702,
        "core_momentum": 0.13931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348252
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "direction_boundary": 13.723245,
        "core_momentum": 0.19651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344894
      },
      {
        "date": "2026-01-16",
        "close": 16.48,
        "direction_boundary": 16.645605,
        "core_momentum": -0.009949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326459
      },
      {
        "date": "2026-01-23",
        "close": 16.870001,
        "direction_boundary": 16.922045,
        "core_momentum": -0.003076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311525
      },
      {
        "date": "2026-01-30",
        "close": 15.44,
        "direction_boundary": 17.050392,
        "core_momentum": -0.094449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331544
      },
      {
        "date": "2026-02-06",
        "close": 15.91,
        "direction_boundary": 16.971409,
        "core_momentum": -0.062541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328634
      },
      {
        "date": "2026-02-13",
        "close": 15.98,
        "direction_boundary": 17.613144,
        "core_momentum": -0.092723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329001
      },
      {
        "date": "2026-02-27",
        "close": 16.219999,
        "direction_boundary": 17.445305,
        "core_momentum": -0.070237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319126
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "direction_boundary": 17.435432,
        "core_momentum": -0.147713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336806
      },
      {
        "date": "2026-03-13",
        "close": 14.48,
        "direction_boundary": 17.603271,
        "core_momentum": -0.177426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321905
      },
      {
        "date": "2026-03-20",
        "close": 13.61,
        "direction_boundary": 17.395943,
        "core_momentum": -0.217634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325399
      },
      {
        "date": "2026-03-27",
        "close": 13.63,
        "direction_boundary": 16.714716,
        "core_momentum": -0.184551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302079
      },
      {
        "date": "2026-04-03",
        "close": 13.24,
        "direction_boundary": 16.694969,
        "core_momentum": -0.206947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "direction_boundary": 17.070139,
        "core_momentum": -0.192742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289659
      },
      {
        "date": "2026-04-17",
        "close": 13.78,
        "direction_boundary": 23.684938,
        "core_momentum": -0.418196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2026-04-24",
        "close": 13.92,
        "direction_boundary": 22.125031,
        "core_momentum": -0.370848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283917
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "direction_boundary": 21.473423,
        "core_momentum": -0.366659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282625
      },
      {
        "date": "2026-05-08",
        "close": 14.16,
        "direction_boundary": 20.535503,
        "core_momentum": -0.310462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280032
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "direction_boundary": 20.347919,
        "core_momentum": -0.336541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "direction_boundary": 19.933262,
        "core_momentum": -0.237455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "direction_boundary": 19.719999,
        "core_momentum": -0.368661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "direction_boundary": 20.41,
        "core_momentum": -0.367957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419354
      },
      {
        "date": "2026-06-12",
        "close": 12.54,
        "direction_boundary": 22.58,
        "core_momentum": -0.444641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420392
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "direction_boundary": 22.48,
        "core_momentum": -0.419484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421984
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "direction_boundary": 21.27,
        "core_momentum": -0.341326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435739
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "direction_boundary": 21.6,
        "core_momentum": -0.393519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438922
      },
      {
        "date": "2026-07-10",
        "close": 12.63,
        "direction_boundary": 19.23,
        "core_momentum": -0.343214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439
      },
      {
        "date": "2026-07-17",
        "close": 11.61,
        "direction_boundary": 20.15,
        "core_momentum": -0.423821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446365
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "direction_boundary": 18.5,
        "core_momentum": -0.372432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446116
      },
      {
        "date": "2026-07-31",
        "close": 11.83,
        "direction_boundary": 19.83,
        "core_momentum": -0.403429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445398
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "direction_boundary": 19.459999,
        "core_momentum": -0.349949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445314
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.926231,
        "volume": 17968651
      },
      {
        "date": "2023-08-04",
        "close": 19.301397,
        "volume": 65485980
      },
      {
        "date": "2023-08-11",
        "close": 17.030645,
        "volume": 56669276
      },
      {
        "date": "2023-08-18",
        "close": 16.319803,
        "volume": 35852168
      },
      {
        "date": "2023-08-25",
        "close": 15.687941,
        "volume": 28861059
      },
      {
        "date": "2023-09-01",
        "close": 15.223917,
        "volume": 45837197
      },
      {
        "date": "2023-09-08",
        "close": 16.94179,
        "volume": 58307487
      },
      {
        "date": "2023-09-15",
        "close": 16.546877,
        "volume": 40563825
      },
      {
        "date": "2023-09-22",
        "close": 15.342391,
        "volume": 32633911
      },
      {
        "date": "2023-09-29",
        "close": 16.556749,
        "volume": 48967641
      },
      {
        "date": "2023-10-13",
        "close": 15.865651,
        "volume": 38240265
      },
      {
        "date": "2023-10-20",
        "close": 14.730275,
        "volume": 31677447
      },
      {
        "date": "2023-10-27",
        "close": 15.875524,
        "volume": 58836383
      },
      {
        "date": "2023-11-03",
        "close": 17.682253,
        "volume": 68277682
      },
      {
        "date": "2023-11-10",
        "close": 19.479109,
        "volume": 50395528
      },
      {
        "date": "2023-11-17",
        "close": 18.511572,
        "volume": 30375963
      },
      {
        "date": "2023-11-24",
        "close": 17.632889,
        "volume": 24119125
      },
      {
        "date": "2023-12-01",
        "close": 18.718901,
        "volume": 43934626
      },
      {
        "date": "2023-12-08",
        "close": 17.070139,
        "volume": 24511660
      },
      {
        "date": "2023-12-15",
        "close": 16.072981,
        "volume": 27444277
      },
      {
        "date": "2023-12-22",
        "close": 15.421373,
        "volume": 22396534
      },
      {
        "date": "2023-12-29",
        "close": 15.648449,
        "volume": 22273739
      },
      {
        "date": "2024-01-05",
        "close": 14.829003,
        "volume": 26689690
      },
      {
        "date": "2024-01-12",
        "close": 15.54972,
        "volume": 40818124
      },
      {
        "date": "2024-01-19",
        "close": 14.690784,
        "volume": 49446541
      },
      {
        "date": "2024-01-26",
        "close": 14.671038,
        "volume": 45928774
      },
      {
        "date": "2024-02-02",
        "close": 11.215544,
        "volume": 55721895
      },
      {
        "date": "2024-02-09",
        "close": 12.242319,
        "volume": 51466209
      },
      {
        "date": "2024-02-23",
        "close": 12.331175,
        "volume": 51952137
      },
      {
        "date": "2024-03-01",
        "close": 13.970066,
        "volume": 57130231
      },
      {
        "date": "2024-03-08",
        "close": 13.239476,
        "volume": 70852916
      },
      {
        "date": "2024-03-15",
        "close": 15.283154,
        "volume": 80103342
      },
      {
        "date": "2024-03-22",
        "close": 14.315616,
        "volume": 51079774
      },
      {
        "date": "2024-03-29",
        "close": 13.15062,
        "volume": 48670262
      },
      {
        "date": "2024-04-05",
        "close": 13.28884,
        "volume": 20697190
      },
      {
        "date": "2024-04-12",
        "close": 12.31143,
        "volume": 36525512
      },
      {
        "date": "2024-04-19",
        "close": 10.346734,
        "volume": 85217284
      },
      {
        "date": "2024-04-26",
        "close": 12.094227,
        "volume": 54677580
      },
      {
        "date": "2024-05-03",
        "close": 12.173209,
        "volume": 19446100
      },
      {
        "date": "2024-05-10",
        "close": 12.143591,
        "volume": 44122357
      },
      {
        "date": "2024-05-17",
        "close": 12.064609,
        "volume": 27453032
      },
      {
        "date": "2024-05-24",
        "close": 11.403129,
        "volume": 32819904
      },
      {
        "date": "2024-05-31",
        "close": 11.087197,
        "volume": 50065930
      },
      {
        "date": "2024-06-07",
        "close": 10.662665,
        "volume": 44257072
      },
      {
        "date": "2024-06-14",
        "close": 11.205672,
        "volume": 22620037
      },
      {
        "date": "2024-06-21",
        "close": 10.623175,
        "volume": 27203660
      },
      {
        "date": "2024-06-28",
        "close": 9.961694,
        "volume": 39477022
      },
      {
        "date": "2024-07-05",
        "close": 10.129532,
        "volume": 29556594
      },
      {
        "date": "2024-07-12",
        "close": 11.057579,
        "volume": 46747860
      },
      {
        "date": "2024-07-19",
        "close": 11.738805,
        "volume": 59365660
      },
      {
        "date": "2024-07-26",
        "close": 11.600585,
        "volume": 42954023
      },
      {
        "date": "2024-08-02",
        "close": 11.817788,
        "volume": 36291660
      },
      {
        "date": "2024-08-09",
        "close": 11.353764,
        "volume": 22728000
      },
      {
        "date": "2024-08-16",
        "close": 11.482111,
        "volume": 23835506
      },
      {
        "date": "2024-08-23",
        "close": 10.860122,
        "volume": 20155508
      },
      {
        "date": "2024-08-30",
        "close": 11.176053,
        "volume": 31340414
      },
      {
        "date": "2024-09-06",
        "close": 10.998343,
        "volume": 19364502
      },
      {
        "date": "2024-09-13",
        "close": 10.702157,
        "volume": 19407056
      },
      {
        "date": "2024-09-20",
        "close": 10.43559,
        "volume": 13730072
      },
      {
        "date": "2024-09-27",
        "close": 13.051892,
        "volume": 46639028
      },
      {
        "date": "2024-10-04",
        "close": 14.601928,
        "volume": 30911012
      },
      {
        "date": "2024-10-11",
        "close": 15.490483,
        "volume": 155468592
      },
      {
        "date": "2024-10-18",
        "close": 17.336704,
        "volume": 109642091
      },
      {
        "date": "2024-10-25",
        "close": 17.32683,
        "volume": 94236300
      },
      {
        "date": "2024-11-01",
        "close": 16.66535,
        "volume": 78955901
      },
      {
        "date": "2024-11-08",
        "close": 19.311272,
        "volume": 118921539
      },
      {
        "date": "2024-11-15",
        "close": 17.445305,
        "volume": 90597043
      },
      {
        "date": "2024-11-22",
        "close": 16.556749,
        "volume": 47508967
      },
      {
        "date": "2024-11-29",
        "close": 17.267593,
        "volume": 34378222
      },
      {
        "date": "2024-12-06",
        "close": 17.899454,
        "volume": 75962718
      },
      {
        "date": "2024-12-13",
        "close": 16.685097,
        "volume": 84910574
      },
      {
        "date": "2024-12-20",
        "close": 15.875524,
        "volume": 41004762
      },
      {
        "date": "2024-12-27",
        "close": 15.559593,
        "volume": 41446735
      },
      {
        "date": "2025-01-03",
        "close": 13.920702,
        "volume": 28829065
      },
      {
        "date": "2025-01-10",
        "close": 13.723245,
        "volume": 24603843
      },
      {
        "date": "2025-01-17",
        "close": 16.645605,
        "volume": 78164040
      },
      {
        "date": "2025-01-24",
        "close": 16.922045,
        "volume": 66972900
      },
      {
        "date": "2025-01-31",
        "close": 17.050392,
        "volume": 10242600
      },
      {
        "date": "2025-02-07",
        "close": 16.971409,
        "volume": 27160926
      },
      {
        "date": "2025-02-14",
        "close": 17.613144,
        "volume": 62434360
      },
      {
        "date": "2025-02-21",
        "close": 17.445305,
        "volume": 73611867
      },
      {
        "date": "2025-02-28",
        "close": 17.435432,
        "volume": 89110789
      },
      {
        "date": "2025-03-07",
        "close": 17.603271,
        "volume": 54990700
      },
      {
        "date": "2025-03-14",
        "close": 17.395943,
        "volume": 45367895
      },
      {
        "date": "2025-03-21",
        "close": 16.714716,
        "volume": 37554102
      },
      {
        "date": "2025-03-28",
        "close": 16.694969,
        "volume": 33710700
      },
      {
        "date": "2025-04-04",
        "close": 17.070139,
        "volume": 32866749
      },
      {
        "date": "2025-04-11",
        "close": 23.684938,
        "volume": 329435107
      },
      {
        "date": "2025-04-18",
        "close": 22.125031,
        "volume": 280644877
      },
      {
        "date": "2025-04-25",
        "close": 21.473423,
        "volume": 220356712
      },
      {
        "date": "2025-05-02",
        "close": 20.535503,
        "volume": 88263946
      },
      {
        "date": "2025-05-09",
        "close": 20.347919,
        "volume": 74468612
      },
      {
        "date": "2025-05-16",
        "close": 19.933262,
        "volume": 90344529
      },
      {
        "date": "2025-05-23",
        "close": 19.719999,
        "volume": 61513785
      },
      {
        "date": "2025-05-30",
        "close": 20.41,
        "volume": 86755711
      },
      {
        "date": "2025-06-06",
        "close": 22.58,
        "volume": 104713732
      },
      {
        "date": "2025-06-13",
        "close": 22.48,
        "volume": 83887678
      },
      {
        "date": "2025-06-20",
        "close": 21.27,
        "volume": 47530304
      },
      {
        "date": "2025-06-27",
        "close": 21.6,
        "volume": 44158684
      },
      {
        "date": "2025-07-04",
        "close": 19.23,
        "volume": 93565980
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "volume": 64780147
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "volume": 64216428
      },
      {
        "date": "2025-07-25",
        "close": 19.83,
        "volume": 89214408
      },
      {
        "date": "2025-08-01",
        "close": 19.459999,
        "volume": 59983853
      },
      {
        "date": "2025-08-08",
        "close": 20.27,
        "volume": 85584426
      },
      {
        "date": "2025-08-15",
        "close": 19.940001,
        "volume": 87510149
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "volume": 108512050
      },
      {
        "date": "2025-08-29",
        "close": 20.780001,
        "volume": 87995866
      },
      {
        "date": "2025-09-05",
        "close": 19.120001,
        "volume": 89178081
      },
      {
        "date": "2025-09-12",
        "close": 18.200001,
        "volume": 48181271
      },
      {
        "date": "2025-09-19",
        "close": 19.6,
        "volume": 81245616
      },
      {
        "date": "2025-09-26",
        "close": 17.879999,
        "volume": 66122086
      },
      {
        "date": "2025-10-03",
        "close": 17.440001,
        "volume": 21243665
      },
      {
        "date": "2025-10-10",
        "close": 17.99,
        "volume": 22874903
      },
      {
        "date": "2025-10-17",
        "close": 17.440001,
        "volume": 83050112
      },
      {
        "date": "2025-10-24",
        "close": 17.690001,
        "volume": 34715392
      },
      {
        "date": "2025-10-31",
        "close": 16.6,
        "volume": 61705717
      },
      {
        "date": "2025-11-07",
        "close": 16.43,
        "volume": 29297467
      },
      {
        "date": "2025-11-14",
        "close": 15.73,
        "volume": 34254699
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "volume": 31907763
      },
      {
        "date": "2025-11-28",
        "close": 15.36,
        "volume": 29702007
      },
      {
        "date": "2025-12-05",
        "close": 15.3,
        "volume": 23507330
      },
      {
        "date": "2025-12-12",
        "close": 15.8,
        "volume": 50228913
      },
      {
        "date": "2025-12-19",
        "close": 15.78,
        "volume": 44448354
      },
      {
        "date": "2025-12-26",
        "close": 16.440001,
        "volume": 43170446
      },
      {
        "date": "2026-01-02",
        "close": 15.86,
        "volume": 24971357
      },
      {
        "date": "2026-01-09",
        "close": 16.42,
        "volume": 48171299
      },
      {
        "date": "2026-01-16",
        "close": 16.48,
        "volume": 65225607
      },
      {
        "date": "2026-01-23",
        "close": 16.870001,
        "volume": 43871041
      },
      {
        "date": "2026-01-30",
        "close": 15.44,
        "volume": 46237963
      },
      {
        "date": "2026-02-06",
        "close": 15.91,
        "volume": 37371722
      },
      {
        "date": "2026-02-13",
        "close": 15.98,
        "volume": 35285679
      },
      {
        "date": "2026-02-27",
        "close": 16.219999,
        "volume": 31531735
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "volume": 40845815
      },
      {
        "date": "2026-03-13",
        "close": 14.48,
        "volume": 34202745
      },
      {
        "date": "2026-03-20",
        "close": 13.61,
        "volume": 24603624
      },
      {
        "date": "2026-03-27",
        "close": 13.63,
        "volume": 53246483
      },
      {
        "date": "2026-04-03",
        "close": 13.24,
        "volume": 22825787
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "volume": 23686810
      },
      {
        "date": "2026-04-17",
        "close": 13.78,
        "volume": 32660590
      },
      {
        "date": "2026-04-24",
        "close": 13.92,
        "volume": 60752272
      },
      {
        "date": "2026-05-01",
        "close": 13.6,
        "volume": 31727840
      },
      {
        "date": "2026-05-08",
        "close": 14.16,
        "volume": 40526383
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "volume": 62659123
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "volume": 137817031
      },
      {
        "date": "2026-05-29",
        "close": 12.45,
        "volume": 121979881
      },
      {
        "date": "2026-06-05",
        "close": 12.9,
        "volume": 17057955
      },
      {
        "date": "2026-06-12",
        "close": 12.54,
        "volume": 15869800
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "volume": 62472290
      },
      {
        "date": "2026-06-26",
        "close": 14.01,
        "volume": 18190126
      },
      {
        "date": "2026-07-03",
        "close": 13.1,
        "volume": 15678764
      },
      {
        "date": "2026-07-10",
        "close": 12.63,
        "volume": 57468815
      },
      {
        "date": "2026-07-17",
        "close": 11.61,
        "volume": 44844739
      },
      {
        "date": "2026-07-24",
        "close": 11.61,
        "volume": 48660955
      },
      {
        "date": "2026-07-31",
        "close": 11.83,
        "volume": 32227457
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "volume": 36174019
      }
    ],
    "sharemaestro_context": {
      "trend": 13.982,
      "fair_value": 15.648873,
      "market_activity": -28.009395,
      "market_dynamics": -0.491483,
      "relative_strength": -21.753259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.017621,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.011157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.043769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.09009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.006127,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.997164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.919198
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.28328
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.257965
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.024254
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.113895
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.089983
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014184
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.062743
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.049398
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.001217
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.232403
      }
    ]
  }
}