{
  "ticker": {
    "uuid": "d1b2b38b-be19-4015-8cfb-696656241798",
    "symbol": "5001",
    "name": "Mieco Chipboard Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.66,
    "boundary_margin": -0.030303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.050476,
    "volatility_stability": 0.4762,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.022901,
      "interruption": 0.023077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.011,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.64,
        "direction_boundary": 0.565,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078935
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "direction_boundary": 0.555,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089234
      },
      {
        "date": "2023-09-01",
        "close": 0.64,
        "direction_boundary": 0.55,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096975
      },
      {
        "date": "2023-09-08",
        "close": 0.645,
        "direction_boundary": 0.58,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096759
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 0.58,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094533
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 0.59,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096556
      },
      {
        "date": "2023-09-29",
        "close": 0.66,
        "direction_boundary": 0.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2023-10-06",
        "close": 0.645,
        "direction_boundary": 0.61,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103501
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "direction_boundary": 0.6,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103457
      },
      {
        "date": "2023-10-20",
        "close": 0.645,
        "direction_boundary": 0.6,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104279
      },
      {
        "date": "2023-10-27",
        "close": 0.645,
        "direction_boundary": 0.605,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103386
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "direction_boundary": 0.605,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101704
      },
      {
        "date": "2023-11-10",
        "close": 0.65,
        "direction_boundary": 0.635,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096533
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.094109
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.093448
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "direction_boundary": 0.655,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086918
      },
      {
        "date": "2023-12-08",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.086388
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "direction_boundary": 0.655,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085468
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "direction_boundary": 0.665,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084929
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.083992
      },
      {
        "date": "2024-01-05",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.083992
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.083992
      },
      {
        "date": "2024-01-19",
        "close": 0.65,
        "direction_boundary": 0.67,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083992
      },
      {
        "date": "2024-01-26",
        "close": 0.65,
        "direction_boundary": 0.675,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083992
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 0.66,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081335
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "direction_boundary": 0.655,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080673
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "direction_boundary": 0.64,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079832
      },
      {
        "date": "2024-02-23",
        "close": 0.65,
        "direction_boundary": 0.645,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066932
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "direction_boundary": 0.635,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050848
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "direction_boundary": 0.63,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049783
      },
      {
        "date": "2024-03-15",
        "close": 0.65,
        "direction_boundary": 0.62,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048407
      },
      {
        "date": "2024-03-22",
        "close": 0.65,
        "direction_boundary": 0.62,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043371
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "direction_boundary": 0.62,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037375
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "direction_boundary": 0.615,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018793
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "direction_boundary": 0.62,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015444
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "direction_boundary": 0.62,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010709
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "direction_boundary": 0.615,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010709
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "direction_boundary": 0.625,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 0.65,
        "direction_boundary": 0.64,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 0.68,
        "direction_boundary": 0.645,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062571
      },
      {
        "date": "2024-05-31",
        "close": 0.67,
        "direction_boundary": 0.63,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066634
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "direction_boundary": 0.635,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067169
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "direction_boundary": 0.63,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067169
      },
      {
        "date": "2024-06-21",
        "close": 0.67,
        "direction_boundary": 0.635,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068273
      },
      {
        "date": "2024-06-28",
        "close": 0.685,
        "direction_boundary": 0.63,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074166
      },
      {
        "date": "2024-07-05",
        "close": 0.67,
        "direction_boundary": 0.63,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081376
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "direction_boundary": 0.63,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "direction_boundary": 0.63,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "direction_boundary": 0.63,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2024-08-02",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 0.645,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "direction_boundary": 0.64,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2024-08-23",
        "close": 0.67,
        "direction_boundary": 0.66,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136238
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "direction_boundary": 0.64,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14173
      },
      {
        "date": "2024-09-06",
        "close": 0.685,
        "direction_boundary": 0.645,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2024-09-13",
        "close": 0.685,
        "direction_boundary": 0.64,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2024-09-20",
        "close": 0.675,
        "direction_boundary": 0.65,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144403
      },
      {
        "date": "2024-10-04",
        "close": 0.675,
        "direction_boundary": 0.645,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144942
      },
      {
        "date": "2024-10-11",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145156
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "direction_boundary": 0.645,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145156
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "direction_boundary": 0.645,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145156
      },
      {
        "date": "2024-11-01",
        "close": 0.675,
        "direction_boundary": 0.65,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2024-11-08",
        "close": 0.685,
        "direction_boundary": 0.65,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146822
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "direction_boundary": 0.65,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150593
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142249
      },
      {
        "date": "2024-12-06",
        "close": 0.675,
        "direction_boundary": 0.65,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151384
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15173
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.164063
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17342
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164138
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164138
      },
      {
        "date": "2025-01-24",
        "close": 0.695,
        "direction_boundary": 0.65,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158783
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158966
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146903
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2025-02-21",
        "close": 0.695,
        "direction_boundary": 0.65,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139501
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133932
      },
      {
        "date": "2025-03-07",
        "close": 0.695,
        "direction_boundary": 0.65,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1343
      },
      {
        "date": "2025-03-21",
        "close": 0.695,
        "direction_boundary": 0.65,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2025-03-28",
        "close": 0.685,
        "direction_boundary": 0.65,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134236
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13423
      },
      {
        "date": "2025-04-11",
        "close": 0.675,
        "direction_boundary": 0.65,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13423
      },
      {
        "date": "2025-04-18",
        "close": 0.695,
        "direction_boundary": 0.65,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140322
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143802
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143408
      },
      {
        "date": "2025-05-09",
        "close": 0.685,
        "direction_boundary": 0.65,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142285
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "direction_boundary": 0.65,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138938
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "direction_boundary": 0.68,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132815
      },
      {
        "date": "2025-05-30",
        "close": 0.685,
        "direction_boundary": 0.67,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131513
      },
      {
        "date": "2025-06-06",
        "close": 0.68,
        "direction_boundary": 0.675,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121612
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "direction_boundary": 0.675,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12291
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 0.67,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104793
      },
      {
        "date": "2025-06-27",
        "close": 0.67,
        "direction_boundary": 0.685,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083448
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "direction_boundary": 0.67,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.071779
      },
      {
        "date": "2025-07-11",
        "close": 0.665,
        "direction_boundary": 0.7,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072178
      },
      {
        "date": "2025-07-18",
        "close": 0.66,
        "direction_boundary": 0.69,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070427
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "direction_boundary": 0.67,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071618
      },
      {
        "date": "2025-08-01",
        "close": 0.66,
        "direction_boundary": 0.67,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074639
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "direction_boundary": 0.7,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074639
      },
      {
        "date": "2025-08-15",
        "close": 0.665,
        "direction_boundary": 0.68,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075821
      },
      {
        "date": "2025-08-22",
        "close": 0.665,
        "direction_boundary": 0.67,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075489
      },
      {
        "date": "2025-08-29",
        "close": 0.655,
        "direction_boundary": 0.69,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077426
      },
      {
        "date": "2025-09-05",
        "close": 0.655,
        "direction_boundary": 0.685,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076346
      },
      {
        "date": "2025-09-12",
        "close": 0.655,
        "direction_boundary": 0.685,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076068
      },
      {
        "date": "2025-09-19",
        "close": 0.655,
        "direction_boundary": 0.675,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074968
      },
      {
        "date": "2025-09-26",
        "close": 0.655,
        "direction_boundary": 0.68,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072912
      },
      {
        "date": "2025-10-03",
        "close": 0.655,
        "direction_boundary": 0.675,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072492
      },
      {
        "date": "2025-10-10",
        "close": 0.655,
        "direction_boundary": 0.68,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072004
      },
      {
        "date": "2025-10-17",
        "close": 0.655,
        "direction_boundary": 0.68,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05726
      },
      {
        "date": "2025-10-24",
        "close": 0.655,
        "direction_boundary": 0.68,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049889
      },
      {
        "date": "2025-10-31",
        "close": 0.655,
        "direction_boundary": 0.675,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049889
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "direction_boundary": 0.685,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072743
      },
      {
        "date": "2025-11-14",
        "close": 0.655,
        "direction_boundary": 0.67,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088247
      },
      {
        "date": "2025-11-21",
        "close": 0.655,
        "direction_boundary": 0.69,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088247
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "direction_boundary": 0.7,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087954
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "direction_boundary": 0.675,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088487
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "direction_boundary": 0.68,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086268
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086268
      },
      {
        "date": "2025-12-26",
        "close": 0.655,
        "direction_boundary": 0.68,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086809
      },
      {
        "date": "2026-01-02",
        "close": 0.655,
        "direction_boundary": 0.7,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086809
      },
      {
        "date": "2026-01-09",
        "close": 0.655,
        "direction_boundary": 0.7,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086286
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086305
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "direction_boundary": 0.695,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083668
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080723
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080723
      },
      {
        "date": "2026-02-13",
        "close": 0.655,
        "direction_boundary": 0.7,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080746
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "direction_boundary": 0.695,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081333
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.695,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.695,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "direction_boundary": 0.685,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 0.68,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.675,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2026-04-17",
        "close": 0.655,
        "direction_boundary": 0.695,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079457
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 0.68,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080164
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "direction_boundary": 0.68,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086337
      },
      {
        "date": "2026-05-08",
        "close": 0.655,
        "direction_boundary": 0.685,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07083
      },
      {
        "date": "2026-05-15",
        "close": 0.655,
        "direction_boundary": 0.69,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048153
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "direction_boundary": 0.69,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049311
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 0.685,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049311
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "direction_boundary": 0.68,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047985
      },
      {
        "date": "2026-06-12",
        "close": 0.645,
        "direction_boundary": 0.67,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04898
      },
      {
        "date": "2026-06-19",
        "close": 0.645,
        "direction_boundary": 0.67,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04898
      },
      {
        "date": "2026-06-26",
        "close": 0.645,
        "direction_boundary": 0.67,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048019
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "direction_boundary": 0.67,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048019
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 0.665,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049384
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "direction_boundary": 0.66,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048227
      },
      {
        "date": "2026-07-24",
        "close": 0.645,
        "direction_boundary": 0.65,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049402
      },
      {
        "date": "2026-07-31",
        "close": 0.645,
        "direction_boundary": 0.66,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049402
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.66,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.64,
        "volume": 305900
      },
      {
        "date": "2023-08-25",
        "close": 0.66,
        "volume": 1405100
      },
      {
        "date": "2023-09-01",
        "close": 0.64,
        "volume": 268200
      },
      {
        "date": "2023-09-08",
        "close": 0.645,
        "volume": 5562700
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 100000
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 155300
      },
      {
        "date": "2023-09-29",
        "close": 0.66,
        "volume": 10764900
      },
      {
        "date": "2023-10-06",
        "close": 0.645,
        "volume": 290800
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "volume": 246600
      },
      {
        "date": "2023-10-20",
        "close": 0.645,
        "volume": 348700
      },
      {
        "date": "2023-10-27",
        "close": 0.645,
        "volume": 493200
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "volume": 2598900
      },
      {
        "date": "2023-11-10",
        "close": 0.65,
        "volume": 376000
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "volume": 210000
      },
      {
        "date": "2023-11-24",
        "close": 0.65,
        "volume": 300000
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "volume": 607500
      },
      {
        "date": "2023-12-08",
        "close": 0.65,
        "volume": 490000
      },
      {
        "date": "2023-12-15",
        "close": 0.65,
        "volume": 147900
      },
      {
        "date": "2023-12-22",
        "close": 0.65,
        "volume": 216100
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 360000
      },
      {
        "date": "2024-01-05",
        "close": 0.65,
        "volume": 943300
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "volume": 6640100
      },
      {
        "date": "2024-01-19",
        "close": 0.65,
        "volume": 708100
      },
      {
        "date": "2024-01-26",
        "close": 0.65,
        "volume": 132500
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 1796600
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "volume": 572100
      },
      {
        "date": "2024-02-16",
        "close": 0.65,
        "volume": 370000
      },
      {
        "date": "2024-02-23",
        "close": 0.65,
        "volume": 4531900
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "volume": 756800
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "volume": 972400
      },
      {
        "date": "2024-03-15",
        "close": 0.65,
        "volume": 583200
      },
      {
        "date": "2024-03-22",
        "close": 0.65,
        "volume": 429200
      },
      {
        "date": "2024-03-29",
        "close": 0.65,
        "volume": 540100
      },
      {
        "date": "2024-04-05",
        "close": 0.65,
        "volume": 782200
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "volume": 276000
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "volume": 291800
      },
      {
        "date": "2024-04-26",
        "close": 0.65,
        "volume": 457800
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "volume": 4116900
      },
      {
        "date": "2024-05-10",
        "close": 0.65,
        "volume": 416000
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "volume": 176300
      },
      {
        "date": "2024-05-24",
        "close": 0.68,
        "volume": 64300
      },
      {
        "date": "2024-05-31",
        "close": 0.67,
        "volume": 180900
      },
      {
        "date": "2024-06-07",
        "close": 0.675,
        "volume": 168500
      },
      {
        "date": "2024-06-14",
        "close": 0.675,
        "volume": 115500
      },
      {
        "date": "2024-06-21",
        "close": 0.67,
        "volume": 180100
      },
      {
        "date": "2024-06-28",
        "close": 0.685,
        "volume": 101200
      },
      {
        "date": "2024-07-05",
        "close": 0.67,
        "volume": 157300
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "volume": 4639400
      },
      {
        "date": "2024-07-19",
        "close": 0.69,
        "volume": 14838900
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "volume": 7686500
      },
      {
        "date": "2024-08-02",
        "close": 0.67,
        "volume": 14360900
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 12009400
      },
      {
        "date": "2024-08-16",
        "close": 0.68,
        "volume": 7455400
      },
      {
        "date": "2024-08-23",
        "close": 0.67,
        "volume": 2562000
      },
      {
        "date": "2024-08-30",
        "close": 0.69,
        "volume": 1114500
      },
      {
        "date": "2024-09-06",
        "close": 0.685,
        "volume": 443100
      },
      {
        "date": "2024-09-13",
        "close": 0.685,
        "volume": 4005900
      },
      {
        "date": "2024-09-20",
        "close": 0.675,
        "volume": 5442800
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "volume": 8407400
      },
      {
        "date": "2024-10-04",
        "close": 0.675,
        "volume": 5265000
      },
      {
        "date": "2024-10-11",
        "close": 0.68,
        "volume": 2501100
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "volume": 2417000
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "volume": 3091800
      },
      {
        "date": "2024-11-01",
        "close": 0.675,
        "volume": 1812800
      },
      {
        "date": "2024-11-08",
        "close": 0.685,
        "volume": 2033700
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "volume": 1160500
      },
      {
        "date": "2024-11-22",
        "close": 0.69,
        "volume": 6080100
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "volume": 3758600
      },
      {
        "date": "2024-12-06",
        "close": 0.675,
        "volume": 1900800
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "volume": 75200
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "volume": 156900
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "volume": 3316900
      },
      {
        "date": "2025-01-03",
        "close": 0.7,
        "volume": 59600
      },
      {
        "date": "2025-01-10",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.69,
        "volume": 64600
      },
      {
        "date": "2025-01-24",
        "close": 0.695,
        "volume": 66800
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "volume": 88300
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "volume": 121100
      },
      {
        "date": "2025-02-21",
        "close": 0.695,
        "volume": 135200
      },
      {
        "date": "2025-02-28",
        "close": 0.69,
        "volume": 218000
      },
      {
        "date": "2025-03-07",
        "close": 0.695,
        "volume": 1859900
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "volume": 1566200
      },
      {
        "date": "2025-03-21",
        "close": 0.695,
        "volume": 94400
      },
      {
        "date": "2025-03-28",
        "close": 0.685,
        "volume": 685800
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 46000
      },
      {
        "date": "2025-04-11",
        "close": 0.675,
        "volume": 174800
      },
      {
        "date": "2025-04-18",
        "close": 0.695,
        "volume": 55000
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "volume": 188700
      },
      {
        "date": "2025-05-02",
        "close": 0.68,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 0.685,
        "volume": 300300
      },
      {
        "date": "2025-05-16",
        "close": 0.69,
        "volume": 32300
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "volume": 79700
      },
      {
        "date": "2025-05-30",
        "close": 0.685,
        "volume": 62600
      },
      {
        "date": "2025-06-06",
        "close": 0.68,
        "volume": 100400
      },
      {
        "date": "2025-06-13",
        "close": 0.67,
        "volume": 150600
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 46300
      },
      {
        "date": "2025-06-27",
        "close": 0.67,
        "volume": 19400
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "volume": 37100
      },
      {
        "date": "2025-07-11",
        "close": 0.665,
        "volume": 50000
      },
      {
        "date": "2025-07-18",
        "close": 0.66,
        "volume": 157000
      },
      {
        "date": "2025-07-25",
        "close": 0.65,
        "volume": 183100
      },
      {
        "date": "2025-08-01",
        "close": 0.66,
        "volume": 2789600
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "volume": 73600
      },
      {
        "date": "2025-08-15",
        "close": 0.665,
        "volume": 186000
      },
      {
        "date": "2025-08-22",
        "close": 0.665,
        "volume": 111900
      },
      {
        "date": "2025-08-29",
        "close": 0.655,
        "volume": 138000
      },
      {
        "date": "2025-09-05",
        "close": 0.655,
        "volume": 696200
      },
      {
        "date": "2025-09-12",
        "close": 0.655,
        "volume": 347000
      },
      {
        "date": "2025-09-19",
        "close": 0.655,
        "volume": 97000
      },
      {
        "date": "2025-09-26",
        "close": 0.655,
        "volume": 113000
      },
      {
        "date": "2025-10-03",
        "close": 0.655,
        "volume": 59000
      },
      {
        "date": "2025-10-10",
        "close": 0.655,
        "volume": 177000
      },
      {
        "date": "2025-10-17",
        "close": 0.655,
        "volume": 368900
      },
      {
        "date": "2025-10-24",
        "close": 0.655,
        "volume": 48700
      },
      {
        "date": "2025-10-31",
        "close": 0.655,
        "volume": 142500
      },
      {
        "date": "2025-11-07",
        "close": 0.68,
        "volume": 200300
      },
      {
        "date": "2025-11-14",
        "close": 0.655,
        "volume": 402400
      },
      {
        "date": "2025-11-21",
        "close": 0.655,
        "volume": 86200
      },
      {
        "date": "2025-11-28",
        "close": 0.655,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.66,
        "volume": 364500
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "volume": 142600
      },
      {
        "date": "2025-12-19",
        "close": 0.66,
        "volume": 296500
      },
      {
        "date": "2025-12-26",
        "close": 0.655,
        "volume": 55000
      },
      {
        "date": "2026-01-02",
        "close": 0.655,
        "volume": 881700
      },
      {
        "date": "2026-01-09",
        "close": 0.655,
        "volume": 1170200
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 280000
      },
      {
        "date": "2026-01-23",
        "close": 0.65,
        "volume": 325000
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 3310200
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 2426900
      },
      {
        "date": "2026-02-13",
        "close": 0.655,
        "volume": 2723200
      },
      {
        "date": "2026-02-20",
        "close": 0.65,
        "volume": 314000
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 100000
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 332200
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 252600
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 30200
      },
      {
        "date": "2026-03-27",
        "close": 0.65,
        "volume": 75000
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 27000
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 50000
      },
      {
        "date": "2026-04-17",
        "close": 0.655,
        "volume": 120000
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 125000
      },
      {
        "date": "2026-05-01",
        "close": 0.665,
        "volume": 93000
      },
      {
        "date": "2026-05-08",
        "close": 0.655,
        "volume": 35300
      },
      {
        "date": "2026-05-15",
        "close": 0.655,
        "volume": 54400
      },
      {
        "date": "2026-05-22",
        "close": 0.65,
        "volume": 96600
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 103900
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "volume": 29000
      },
      {
        "date": "2026-06-12",
        "close": 0.645,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.645,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.645,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "volume": 76600
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 145000
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "volume": 75400
      },
      {
        "date": "2026-07-24",
        "close": 0.645,
        "volume": 19600
      },
      {
        "date": "2026-07-31",
        "close": 0.645,
        "volume": 174800
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 222400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.649833,
      "fair_value": 0.663622,
      "market_activity": -1.387278,
      "market_dynamics": -0.483953,
      "relative_strength": -5.625053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.007663,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.007663,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.23397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.007519
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.022901
      }
    ]
  }
}