{
  "ticker": {
    "uuid": "d1b39e94-97ef-43b8-a316-43477b7c77f5",
    "symbol": "VX6F",
    "name": "Vanguard U.K. Gilt UCITS ETF GBP Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.007999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.176001,
    "boundary_margin": 0.035899,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.08087,
    "volatility_stability": 1.4395,
    "risk_context": 1.2365,
    "current_regime": {
      "move": 0.007385,
      "interruption": -0.014575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.779,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.710871,
        "direction_boundary": 22.468122,
        "core_momentum": -0.033703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234372
      },
      {
        "date": "2023-08-25",
        "close": 22.126089,
        "direction_boundary": 22.038565,
        "core_momentum": 0.003971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2023-09-01",
        "close": 22.148989,
        "direction_boundary": 21.156647,
        "core_momentum": 0.046905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233122
      },
      {
        "date": "2023-09-08",
        "close": 22.11414,
        "direction_boundary": 20.660873,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112579
      },
      {
        "date": "2023-09-15",
        "close": 22.121109,
        "direction_boundary": 20.691641,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095623
      },
      {
        "date": "2023-09-22",
        "close": 22.046431,
        "direction_boundary": 19.419498,
        "core_momentum": 0.135273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095629
      },
      {
        "date": "2023-09-29",
        "close": 21.686972,
        "direction_boundary": 19.600523,
        "core_momentum": 0.106449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096528
      },
      {
        "date": "2023-10-06",
        "close": 21.511724,
        "direction_boundary": 18.640041,
        "core_momentum": 0.15406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095082
      },
      {
        "date": "2023-10-13",
        "close": 21.910015,
        "direction_boundary": 18.184097,
        "core_momentum": 0.2049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090895
      },
      {
        "date": "2023-10-20",
        "close": 21.229931,
        "direction_boundary": 19.289755,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099638
      },
      {
        "date": "2023-10-27",
        "close": 21.440031,
        "direction_boundary": 20.44241,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099809
      },
      {
        "date": "2023-11-03",
        "close": 22.064354,
        "direction_boundary": 20.103067,
        "core_momentum": 0.097562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108616
      },
      {
        "date": "2023-11-10",
        "close": 21.864212,
        "direction_boundary": 20.66386,
        "core_momentum": 0.058089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109144
      },
      {
        "date": "2023-11-17",
        "close": 22.311293,
        "direction_boundary": 20.917175,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110453
      },
      {
        "date": "2023-11-24",
        "close": 22.142019,
        "direction_boundary": 21.066235,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103319
      },
      {
        "date": "2023-12-01",
        "close": 22.642872,
        "direction_boundary": 20.783148,
        "core_momentum": 0.089482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100008
      },
      {
        "date": "2023-12-08",
        "close": 22.932629,
        "direction_boundary": 20.711555,
        "core_momentum": 0.107238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101424
      },
      {
        "date": "2023-12-15",
        "close": 23.71328,
        "direction_boundary": 20.378485,
        "core_momentum": 0.163643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110328
      },
      {
        "date": "2023-12-22",
        "close": 23.874588,
        "direction_boundary": 19.961573,
        "core_momentum": 0.196027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2023-12-29",
        "close": 23.649553,
        "direction_boundary": 19.887489,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2024-01-05",
        "close": 23.345856,
        "direction_boundary": 20.116808,
        "core_momentum": 0.160515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109614
      },
      {
        "date": "2024-01-12",
        "close": 23.375727,
        "direction_boundary": 20.460135,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108588
      },
      {
        "date": "2024-01-19",
        "close": 23.078005,
        "direction_boundary": 20.474771,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      },
      {
        "date": "2024-01-26",
        "close": 23.135757,
        "direction_boundary": 20.471983,
        "core_momentum": 0.130118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-02-02",
        "close": 23.245287,
        "direction_boundary": 20.839409,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108063
      },
      {
        "date": "2024-02-09",
        "close": 23.031204,
        "direction_boundary": 20.276522,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107352
      },
      {
        "date": "2024-02-16",
        "close": 22.932629,
        "direction_boundary": 20.023806,
        "core_momentum": 0.145268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107527
      },
      {
        "date": "2024-02-23",
        "close": 23.120821,
        "direction_boundary": 19.7922,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2024-03-01",
        "close": 23.123808,
        "direction_boundary": 19.540081,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105183
      },
      {
        "date": "2024-03-08",
        "close": 23.580847,
        "direction_boundary": 22.619968,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2024-03-15",
        "close": 23.246284,
        "direction_boundary": 23.552967,
        "core_momentum": -0.013021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110391
      },
      {
        "date": "2024-03-22",
        "close": 23.448416,
        "direction_boundary": 23.482271,
        "core_momentum": -0.001442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1105
      },
      {
        "date": "2024-03-29",
        "close": 23.573877,
        "direction_boundary": 23.181561,
        "core_momentum": 0.016924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107162
      },
      {
        "date": "2024-04-05",
        "close": 23.171604,
        "direction_boundary": 23.413565,
        "core_momentum": -0.010334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109795
      },
      {
        "date": "2024-04-12",
        "close": 23.156668,
        "direction_boundary": 22.701618,
        "core_momentum": 0.020045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107573
      },
      {
        "date": "2024-04-19",
        "close": 22.87388,
        "direction_boundary": 22.499487,
        "core_momentum": 0.01664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098454
      },
      {
        "date": "2024-04-26",
        "close": 22.770325,
        "direction_boundary": 22.705603,
        "core_momentum": 0.00285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098435
      },
      {
        "date": "2024-05-03",
        "close": 22.944576,
        "direction_boundary": 22.714563,
        "core_momentum": 0.010126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091209
      },
      {
        "date": "2024-05-10",
        "close": 23.039171,
        "direction_boundary": 22.727509,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089965
      },
      {
        "date": "2024-05-17",
        "close": 23.269184,
        "direction_boundary": 22.322247,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08687
      },
      {
        "date": "2024-05-24",
        "close": 23.13476,
        "direction_boundary": 21.697926,
        "core_momentum": 0.06622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086519
      },
      {
        "date": "2024-05-31",
        "close": 23.056099,
        "direction_boundary": 22.338179,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08143
      },
      {
        "date": "2024-06-07",
        "close": 23.266197,
        "direction_boundary": 22.377012,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080506
      },
      {
        "date": "2024-06-14",
        "close": 23.853678,
        "direction_boundary": 22.233627,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074143
      },
      {
        "date": "2024-06-21",
        "close": 23.70631,
        "direction_boundary": 22.302332,
        "core_momentum": 0.062952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074033
      },
      {
        "date": "2024-06-28",
        "close": 23.514133,
        "direction_boundary": 22.226658,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073725
      },
      {
        "date": "2024-07-05",
        "close": 23.683407,
        "direction_boundary": 21.818409,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072048
      },
      {
        "date": "2024-07-12",
        "close": 23.89052,
        "direction_boundary": 22.104181,
        "core_momentum": 0.080815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072929
      },
      {
        "date": "2024-07-19",
        "close": 23.801899,
        "direction_boundary": 22.269472,
        "core_momentum": 0.068813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070574
      },
      {
        "date": "2024-07-26",
        "close": 23.768045,
        "direction_boundary": 22.344152,
        "core_momentum": 0.063726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070638
      },
      {
        "date": "2024-08-02",
        "close": 24.087673,
        "direction_boundary": 22.035477,
        "core_momentum": 0.093131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072529
      },
      {
        "date": "2024-08-09",
        "close": 23.859652,
        "direction_boundary": 21.767626,
        "core_momentum": 0.096107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072606
      },
      {
        "date": "2024-08-16",
        "close": 23.99308,
        "direction_boundary": 21.710871,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072359
      },
      {
        "date": "2024-08-23",
        "close": 24.238028,
        "direction_boundary": 22.126089,
        "core_momentum": 0.09545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072763
      },
      {
        "date": "2024-08-30",
        "close": 24.217117,
        "direction_boundary": 22.148989,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072822
      },
      {
        "date": "2024-09-06",
        "close": 24.413277,
        "direction_boundary": 22.11414,
        "core_momentum": 0.103967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068838
      },
      {
        "date": "2024-09-13",
        "close": 24.677147,
        "direction_boundary": 22.121109,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066178
      },
      {
        "date": "2024-09-20",
        "close": 24.534756,
        "direction_boundary": 22.046431,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066433
      },
      {
        "date": "2024-09-27",
        "close": 24.496918,
        "direction_boundary": 21.686972,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066373
      },
      {
        "date": "2024-10-04",
        "close": 24.169325,
        "direction_boundary": 21.511724,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064438
      },
      {
        "date": "2024-10-11",
        "close": 24.024942,
        "direction_boundary": 21.910015,
        "core_momentum": 0.096528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065236
      },
      {
        "date": "2024-10-18",
        "close": 24.530773,
        "direction_boundary": 21.229931,
        "core_momentum": 0.155481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067454
      },
      {
        "date": "2024-10-25",
        "close": 24.189238,
        "direction_boundary": 21.440031,
        "core_momentum": 0.128228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07069
      },
      {
        "date": "2024-11-01",
        "close": 23.637604,
        "direction_boundary": 22.064354,
        "core_momentum": 0.071303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078474
      },
      {
        "date": "2024-11-08",
        "close": 23.868614,
        "direction_boundary": 21.864212,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079281
      },
      {
        "date": "2024-11-15",
        "close": 23.693365,
        "direction_boundary": 22.311293,
        "core_momentum": 0.061945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079169
      },
      {
        "date": "2024-11-22",
        "close": 23.985113,
        "direction_boundary": 22.142019,
        "core_momentum": 0.08324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080157
      },
      {
        "date": "2024-11-29",
        "close": 24.306734,
        "direction_boundary": 22.642872,
        "core_momentum": 0.073483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0815
      },
      {
        "date": "2024-12-06",
        "close": 24.280846,
        "direction_boundary": 22.932629,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08096
      },
      {
        "date": "2024-12-13",
        "close": 23.937319,
        "direction_boundary": 23.71328,
        "core_momentum": 0.009448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076525
      },
      {
        "date": "2024-12-20",
        "close": 23.81584,
        "direction_boundary": 23.874588,
        "core_momentum": -0.002461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076357
      },
      {
        "date": "2024-12-27",
        "close": 23.608727,
        "direction_boundary": 23.649553,
        "core_momentum": -0.001726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076491
      },
      {
        "date": "2025-01-03",
        "close": 23.66449,
        "direction_boundary": 23.345856,
        "core_momentum": 0.013648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075896
      },
      {
        "date": "2025-01-10",
        "close": 22.962502,
        "direction_boundary": 23.375727,
        "core_momentum": -0.017678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085449
      },
      {
        "date": "2025-01-17",
        "close": 23.194506,
        "direction_boundary": 23.078005,
        "core_momentum": 0.005048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086864
      },
      {
        "date": "2025-01-24",
        "close": 23.338884,
        "direction_boundary": 23.135757,
        "core_momentum": 0.00878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087431
      },
      {
        "date": "2025-01-31",
        "close": 23.655527,
        "direction_boundary": 23.245287,
        "core_momentum": 0.017648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087469
      },
      {
        "date": "2025-02-07",
        "close": 23.923378,
        "direction_boundary": 23.031204,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088023
      },
      {
        "date": "2025-02-14",
        "close": 23.938314,
        "direction_boundary": 22.932629,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087675
      },
      {
        "date": "2025-02-21",
        "close": 23.933334,
        "direction_boundary": 23.120821,
        "core_momentum": 0.035142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086421
      },
      {
        "date": "2025-02-28",
        "close": 24.153391,
        "direction_boundary": 23.123808,
        "core_momentum": 0.044525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087444
      },
      {
        "date": "2025-03-07",
        "close": 23.551971,
        "direction_boundary": 23.580847,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093216
      },
      {
        "date": "2025-03-14",
        "close": 23.432486,
        "direction_boundary": 23.246284,
        "core_momentum": 0.00801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091668
      },
      {
        "date": "2025-03-21",
        "close": 23.477291,
        "direction_boundary": 23.448416,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091652
      },
      {
        "date": "2025-03-28",
        "close": 23.547989,
        "direction_boundary": 23.573877,
        "core_momentum": -0.001098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091884
      },
      {
        "date": "2025-04-04",
        "close": 23.676437,
        "direction_boundary": 23.171604,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090701
      },
      {
        "date": "2025-04-11",
        "close": 22.555248,
        "direction_boundary": 23.156668,
        "core_momentum": -0.025972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      },
      {
        "date": "2025-04-18",
        "close": 23.168615,
        "direction_boundary": 22.87388,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114956
      },
      {
        "date": "2025-04-25",
        "close": 23.484261,
        "direction_boundary": 22.770325,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115637
      },
      {
        "date": "2025-05-02",
        "close": 23.4753,
        "direction_boundary": 22.944576,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111227
      },
      {
        "date": "2025-05-09",
        "close": 23.540024,
        "direction_boundary": 23.039171,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110391
      },
      {
        "date": "2025-05-16",
        "close": 23.566906,
        "direction_boundary": 23.269184,
        "core_momentum": 0.012795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109967
      },
      {
        "date": "2025-05-23",
        "close": 23.563,
        "direction_boundary": 23.13476,
        "core_momentum": 0.018511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108496
      },
      {
        "date": "2025-05-30",
        "close": 23.669001,
        "direction_boundary": 23.056099,
        "core_momentum": 0.026583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106895
      },
      {
        "date": "2025-06-06",
        "close": 23.738001,
        "direction_boundary": 23.266197,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107034
      },
      {
        "date": "2025-06-13",
        "close": 23.663,
        "direction_boundary": 23.853678,
        "core_momentum": -0.007994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105354
      },
      {
        "date": "2025-06-20",
        "close": 23.582001,
        "direction_boundary": 23.70631,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105232
      },
      {
        "date": "2025-06-27",
        "close": 23.657,
        "direction_boundary": 23.514133,
        "core_momentum": 0.006076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104636
      },
      {
        "date": "2025-07-04",
        "close": 23.299999,
        "direction_boundary": 23.683407,
        "core_momentum": -0.016189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2025-07-11",
        "close": 23.113001,
        "direction_boundary": 23.89052,
        "core_momentum": -0.032545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098556
      },
      {
        "date": "2025-07-18",
        "close": 22.985001,
        "direction_boundary": 23.801899,
        "core_momentum": -0.034321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2025-07-25",
        "close": 22.93,
        "direction_boundary": 23.768045,
        "core_momentum": -0.035259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097399
      },
      {
        "date": "2025-08-01",
        "close": 23.193001,
        "direction_boundary": 24.087673,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096837
      },
      {
        "date": "2025-08-08",
        "close": 23.176001,
        "direction_boundary": 23.859652,
        "core_momentum": -0.028653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095276
      },
      {
        "date": "2025-08-15",
        "close": 23.117001,
        "direction_boundary": 23.99308,
        "core_momentum": -0.036514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2025-08-22",
        "close": 23.073,
        "direction_boundary": 24.238028,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2025-08-29",
        "close": 23.011999,
        "direction_boundary": 24.217117,
        "core_momentum": -0.049763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2025-09-05",
        "close": 23.135,
        "direction_boundary": 24.413277,
        "core_momentum": -0.05236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088213
      },
      {
        "date": "2025-09-12",
        "close": 23.208,
        "direction_boundary": 24.677147,
        "core_momentum": -0.059535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088131
      },
      {
        "date": "2025-09-19",
        "close": 22.957001,
        "direction_boundary": 24.534756,
        "core_momentum": -0.064307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2025-09-26",
        "close": 22.919001,
        "direction_boundary": 24.496918,
        "core_momentum": -0.064413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089075
      },
      {
        "date": "2025-10-03",
        "close": 23.055,
        "direction_boundary": 24.169325,
        "core_momentum": -0.046105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089147
      },
      {
        "date": "2025-10-10",
        "close": 23.120001,
        "direction_boundary": 24.024942,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057127
      },
      {
        "date": "2025-10-17",
        "close": 23.416,
        "direction_boundary": 24.530773,
        "core_momentum": -0.045444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046752
      },
      {
        "date": "2025-10-24",
        "close": 23.625999,
        "direction_boundary": 24.189238,
        "core_momentum": -0.023285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044551
      },
      {
        "date": "2025-10-31",
        "close": 23.506001,
        "direction_boundary": 23.637604,
        "core_momentum": -0.005568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045156
      },
      {
        "date": "2025-11-07",
        "close": 23.391001,
        "direction_boundary": 23.868614,
        "core_momentum": -0.02001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045486
      },
      {
        "date": "2025-11-14",
        "close": 23.09,
        "direction_boundary": 23.693365,
        "core_momentum": -0.025466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048712
      },
      {
        "date": "2025-11-21",
        "close": 23.275999,
        "direction_boundary": 23.985113,
        "core_momentum": -0.029565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050221
      },
      {
        "date": "2025-11-28",
        "close": 23.599001,
        "direction_boundary": 24.306734,
        "core_momentum": -0.029117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053597
      },
      {
        "date": "2025-12-05",
        "close": 23.65,
        "direction_boundary": 24.280846,
        "core_momentum": -0.025981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053522
      },
      {
        "date": "2025-12-12",
        "close": 23.421,
        "direction_boundary": 23.937319,
        "core_momentum": -0.02157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055017
      },
      {
        "date": "2025-12-19",
        "close": 23.507,
        "direction_boundary": 23.81584,
        "core_momentum": -0.012968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055114
      },
      {
        "date": "2025-12-26",
        "close": 23.646999,
        "direction_boundary": 23.608727,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055576
      },
      {
        "date": "2026-01-02",
        "close": 23.697001,
        "direction_boundary": 23.66449,
        "core_momentum": 0.001374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05112
      },
      {
        "date": "2026-01-09",
        "close": 24.080999,
        "direction_boundary": 22.962502,
        "core_momentum": 0.04871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053783
      },
      {
        "date": "2026-01-16",
        "close": 24.075001,
        "direction_boundary": 23.194506,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052872
      },
      {
        "date": "2026-01-23",
        "close": 23.91,
        "direction_boundary": 23.338884,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053934
      },
      {
        "date": "2026-01-30",
        "close": 23.895,
        "direction_boundary": 23.655527,
        "core_momentum": 0.010123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052114
      },
      {
        "date": "2026-02-06",
        "close": 23.805,
        "direction_boundary": 23.923378,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052503
      },
      {
        "date": "2026-02-13",
        "close": 23.962,
        "direction_boundary": 23.938314,
        "core_momentum": 0.000989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052783
      },
      {
        "date": "2026-02-20",
        "close": 24.038,
        "direction_boundary": 23.933334,
        "core_momentum": 0.004373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052619
      },
      {
        "date": "2026-02-27",
        "close": 24.148001,
        "direction_boundary": 24.153391,
        "core_momentum": -0.000223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052412
      },
      {
        "date": "2026-03-06",
        "close": 23.934999,
        "direction_boundary": 23.551971,
        "core_momentum": 0.016263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054193
      },
      {
        "date": "2026-03-13",
        "close": 23.604,
        "direction_boundary": 23.432486,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058067
      },
      {
        "date": "2026-03-20",
        "close": 23.236,
        "direction_boundary": 23.477291,
        "core_momentum": -0.010278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060331
      },
      {
        "date": "2026-03-27",
        "close": 23.280001,
        "direction_boundary": 23.547989,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060282
      },
      {
        "date": "2026-04-03",
        "close": 23.476,
        "direction_boundary": 23.676437,
        "core_momentum": -0.008466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060812
      },
      {
        "date": "2026-04-10",
        "close": 23.48,
        "direction_boundary": 22.555248,
        "core_momentum": 0.040999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060739
      },
      {
        "date": "2026-04-17",
        "close": 23.605,
        "direction_boundary": 23.168615,
        "core_momentum": 0.018835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058611
      },
      {
        "date": "2026-04-24",
        "close": 23.402,
        "direction_boundary": 23.484261,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058507
      },
      {
        "date": "2026-05-01",
        "close": 23.393,
        "direction_boundary": 23.4753,
        "core_momentum": -0.003506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058109
      },
      {
        "date": "2026-05-08",
        "close": 23.584999,
        "direction_boundary": 23.540024,
        "core_momentum": 0.001911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058811
      },
      {
        "date": "2026-05-15",
        "close": 22.899,
        "direction_boundary": 23.566906,
        "core_momentum": -0.028341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069755
      },
      {
        "date": "2026-05-22",
        "close": 23.683001,
        "direction_boundary": 23.563,
        "core_momentum": 0.005093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083581
      },
      {
        "date": "2026-05-29",
        "close": 23.747,
        "direction_boundary": 23.669001,
        "core_momentum": 0.003295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08149
      },
      {
        "date": "2026-06-05",
        "close": 23.691,
        "direction_boundary": 23.738001,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081518
      },
      {
        "date": "2026-06-12",
        "close": 23.832001,
        "direction_boundary": 23.663,
        "core_momentum": 0.007142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080643
      },
      {
        "date": "2026-06-19",
        "close": 23.729,
        "direction_boundary": 23.582001,
        "core_momentum": 0.006234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080811
      },
      {
        "date": "2026-06-26",
        "close": 24.052,
        "direction_boundary": 23.657,
        "core_momentum": 0.016697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082523
      },
      {
        "date": "2026-07-03",
        "close": 24.150999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.036524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08264
      },
      {
        "date": "2026-07-10",
        "close": 24.138,
        "direction_boundary": 23.113001,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079627
      },
      {
        "date": "2026-07-17",
        "close": 24.066,
        "direction_boundary": 22.985001,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079741
      },
      {
        "date": "2026-07-24",
        "close": 23.863001,
        "direction_boundary": 22.93,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080045
      },
      {
        "date": "2026-07-31",
        "close": 23.799,
        "direction_boundary": 23.193001,
        "core_momentum": 0.026129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080124
      },
      {
        "date": "2026-08-07",
        "close": 24.007999,
        "direction_boundary": 23.176001,
        "core_momentum": 0.035899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.710871,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.126089,
        "volume": 56541
      },
      {
        "date": "2023-09-01",
        "close": 22.148989,
        "volume": 9401
      },
      {
        "date": "2023-09-08",
        "close": 22.11414,
        "volume": 665
      },
      {
        "date": "2023-09-15",
        "close": 22.121109,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.046431,
        "volume": 1104
      },
      {
        "date": "2023-09-29",
        "close": 21.686972,
        "volume": 27215
      },
      {
        "date": "2023-10-06",
        "close": 21.511724,
        "volume": 981
      },
      {
        "date": "2023-10-13",
        "close": 21.910015,
        "volume": 5215
      },
      {
        "date": "2023-10-20",
        "close": 21.229931,
        "volume": 2583
      },
      {
        "date": "2023-10-27",
        "close": 21.440031,
        "volume": 3874
      },
      {
        "date": "2023-11-03",
        "close": 22.064354,
        "volume": 15689
      },
      {
        "date": "2023-11-10",
        "close": 21.864212,
        "volume": 11394
      },
      {
        "date": "2023-11-17",
        "close": 22.311293,
        "volume": 237
      },
      {
        "date": "2023-11-24",
        "close": 22.142019,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.642872,
        "volume": 6371
      },
      {
        "date": "2023-12-08",
        "close": 22.932629,
        "volume": 6562
      },
      {
        "date": "2023-12-15",
        "close": 23.71328,
        "volume": 926
      },
      {
        "date": "2023-12-22",
        "close": 23.874588,
        "volume": 16134
      },
      {
        "date": "2023-12-29",
        "close": 23.649553,
        "volume": 13887
      },
      {
        "date": "2024-01-05",
        "close": 23.345856,
        "volume": 10103
      },
      {
        "date": "2024-01-12",
        "close": 23.375727,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.078005,
        "volume": 5800
      },
      {
        "date": "2024-01-26",
        "close": 23.135757,
        "volume": 854
      },
      {
        "date": "2024-02-02",
        "close": 23.245287,
        "volume": 781
      },
      {
        "date": "2024-02-09",
        "close": 23.031204,
        "volume": 914
      },
      {
        "date": "2024-02-16",
        "close": 22.932629,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 23.120821,
        "volume": 875
      },
      {
        "date": "2024-03-01",
        "close": 23.123808,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.580847,
        "volume": 3375
      },
      {
        "date": "2024-03-15",
        "close": 23.246284,
        "volume": 5685
      },
      {
        "date": "2024-03-22",
        "close": 23.448416,
        "volume": 766
      },
      {
        "date": "2024-03-29",
        "close": 23.573877,
        "volume": 39076
      },
      {
        "date": "2024-04-05",
        "close": 23.171604,
        "volume": 1043
      },
      {
        "date": "2024-04-12",
        "close": 23.156668,
        "volume": 5207
      },
      {
        "date": "2024-04-19",
        "close": 22.87388,
        "volume": 43
      },
      {
        "date": "2024-04-26",
        "close": 22.770325,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 22.944576,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.039171,
        "volume": 23988
      },
      {
        "date": "2024-05-17",
        "close": 23.269184,
        "volume": 2328
      },
      {
        "date": "2024-05-24",
        "close": 23.13476,
        "volume": 1300
      },
      {
        "date": "2024-05-31",
        "close": 23.056099,
        "volume": 9440
      },
      {
        "date": "2024-06-07",
        "close": 23.266197,
        "volume": 4529
      },
      {
        "date": "2024-06-14",
        "close": 23.853678,
        "volume": 2002
      },
      {
        "date": "2024-06-21",
        "close": 23.70631,
        "volume": 223
      },
      {
        "date": "2024-06-28",
        "close": 23.514133,
        "volume": 102
      },
      {
        "date": "2024-07-05",
        "close": 23.683407,
        "volume": 6
      },
      {
        "date": "2024-07-12",
        "close": 23.89052,
        "volume": 545
      },
      {
        "date": "2024-07-19",
        "close": 23.801899,
        "volume": 10555
      },
      {
        "date": "2024-07-26",
        "close": 23.768045,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 24.087673,
        "volume": 590
      },
      {
        "date": "2024-08-09",
        "close": 23.859652,
        "volume": 480
      },
      {
        "date": "2024-08-16",
        "close": 23.99308,
        "volume": 3145
      },
      {
        "date": "2024-08-23",
        "close": 24.238028,
        "volume": 573
      },
      {
        "date": "2024-08-30",
        "close": 24.217117,
        "volume": 25541
      },
      {
        "date": "2024-09-06",
        "close": 24.413277,
        "volume": 2014
      },
      {
        "date": "2024-09-13",
        "close": 24.677147,
        "volume": 12534
      },
      {
        "date": "2024-09-20",
        "close": 24.534756,
        "volume": 168
      },
      {
        "date": "2024-09-27",
        "close": 24.496918,
        "volume": 63
      },
      {
        "date": "2024-10-04",
        "close": 24.169325,
        "volume": 5942
      },
      {
        "date": "2024-10-11",
        "close": 24.024942,
        "volume": 20479
      },
      {
        "date": "2024-10-18",
        "close": 24.530773,
        "volume": 472
      },
      {
        "date": "2024-10-25",
        "close": 24.189238,
        "volume": 20680
      },
      {
        "date": "2024-11-01",
        "close": 23.637604,
        "volume": 10341
      },
      {
        "date": "2024-11-08",
        "close": 23.868614,
        "volume": 4224
      },
      {
        "date": "2024-11-15",
        "close": 23.693365,
        "volume": 1639
      },
      {
        "date": "2024-11-22",
        "close": 23.985113,
        "volume": 9403
      },
      {
        "date": "2024-11-29",
        "close": 24.306734,
        "volume": 938
      },
      {
        "date": "2024-12-06",
        "close": 24.280846,
        "volume": 225
      },
      {
        "date": "2024-12-13",
        "close": 23.937319,
        "volume": 12500
      },
      {
        "date": "2024-12-20",
        "close": 23.81584,
        "volume": 6570
      },
      {
        "date": "2024-12-27",
        "close": 23.608727,
        "volume": 1692
      },
      {
        "date": "2025-01-03",
        "close": 23.66449,
        "volume": 1988
      },
      {
        "date": "2025-01-10",
        "close": 22.962502,
        "volume": 21059
      },
      {
        "date": "2025-01-17",
        "close": 23.194506,
        "volume": 28872
      },
      {
        "date": "2025-01-24",
        "close": 23.338884,
        "volume": 2527
      },
      {
        "date": "2025-01-31",
        "close": 23.655527,
        "volume": 6082
      },
      {
        "date": "2025-02-07",
        "close": 23.923378,
        "volume": 18042
      },
      {
        "date": "2025-02-14",
        "close": 23.938314,
        "volume": 21806
      },
      {
        "date": "2025-02-21",
        "close": 23.933334,
        "volume": 2054
      },
      {
        "date": "2025-02-28",
        "close": 24.153391,
        "volume": 18002
      },
      {
        "date": "2025-03-07",
        "close": 23.551971,
        "volume": 51481
      },
      {
        "date": "2025-03-14",
        "close": 23.432486,
        "volume": 16470
      },
      {
        "date": "2025-03-21",
        "close": 23.477291,
        "volume": 15783
      },
      {
        "date": "2025-03-28",
        "close": 23.547989,
        "volume": 22132
      },
      {
        "date": "2025-04-04",
        "close": 23.676437,
        "volume": 34339
      },
      {
        "date": "2025-04-11",
        "close": 22.555248,
        "volume": 7131
      },
      {
        "date": "2025-04-18",
        "close": 23.168615,
        "volume": 6842
      },
      {
        "date": "2025-04-25",
        "close": 23.484261,
        "volume": 17276
      },
      {
        "date": "2025-05-02",
        "close": 23.4753,
        "volume": 15465
      },
      {
        "date": "2025-05-09",
        "close": 23.540024,
        "volume": 13320
      },
      {
        "date": "2025-05-16",
        "close": 23.566906,
        "volume": 9726
      },
      {
        "date": "2025-05-23",
        "close": 23.563,
        "volume": 11313
      },
      {
        "date": "2025-05-30",
        "close": 23.669001,
        "volume": 4878
      },
      {
        "date": "2025-06-06",
        "close": 23.738001,
        "volume": 9491
      },
      {
        "date": "2025-06-13",
        "close": 23.663,
        "volume": 15404
      },
      {
        "date": "2025-06-20",
        "close": 23.582001,
        "volume": 46808
      },
      {
        "date": "2025-06-27",
        "close": 23.657,
        "volume": 154385
      },
      {
        "date": "2025-07-04",
        "close": 23.299999,
        "volume": 18131
      },
      {
        "date": "2025-07-11",
        "close": 23.113001,
        "volume": 7875
      },
      {
        "date": "2025-07-18",
        "close": 22.985001,
        "volume": 2717
      },
      {
        "date": "2025-07-25",
        "close": 22.93,
        "volume": 18235
      },
      {
        "date": "2025-08-01",
        "close": 23.193001,
        "volume": 12020
      },
      {
        "date": "2025-08-08",
        "close": 23.176001,
        "volume": 15524
      },
      {
        "date": "2025-08-15",
        "close": 23.117001,
        "volume": 3124
      },
      {
        "date": "2025-08-22",
        "close": 23.073,
        "volume": 13491
      },
      {
        "date": "2025-08-29",
        "close": 23.011999,
        "volume": 5676
      },
      {
        "date": "2025-09-05",
        "close": 23.135,
        "volume": 2965
      },
      {
        "date": "2025-09-12",
        "close": 23.208,
        "volume": 6961
      },
      {
        "date": "2025-09-19",
        "close": 22.957001,
        "volume": 6598
      },
      {
        "date": "2025-09-26",
        "close": 22.919001,
        "volume": 1441
      },
      {
        "date": "2025-10-03",
        "close": 23.055,
        "volume": 621
      },
      {
        "date": "2025-10-10",
        "close": 23.120001,
        "volume": 6051
      },
      {
        "date": "2025-10-17",
        "close": 23.416,
        "volume": 7982
      },
      {
        "date": "2025-10-24",
        "close": 23.625999,
        "volume": 9485
      },
      {
        "date": "2025-10-31",
        "close": 23.506001,
        "volume": 14203
      },
      {
        "date": "2025-11-07",
        "close": 23.391001,
        "volume": 8051
      },
      {
        "date": "2025-11-14",
        "close": 23.09,
        "volume": 17786
      },
      {
        "date": "2025-11-21",
        "close": 23.275999,
        "volume": 3668
      },
      {
        "date": "2025-11-28",
        "close": 23.599001,
        "volume": 28270
      },
      {
        "date": "2025-12-05",
        "close": 23.65,
        "volume": 10012
      },
      {
        "date": "2025-12-12",
        "close": 23.421,
        "volume": 7717
      },
      {
        "date": "2025-12-19",
        "close": 23.507,
        "volume": 9537
      },
      {
        "date": "2025-12-26",
        "close": 23.646999,
        "volume": 1525
      },
      {
        "date": "2026-01-02",
        "close": 23.697001,
        "volume": 26769
      },
      {
        "date": "2026-01-09",
        "close": 24.080999,
        "volume": 18534
      },
      {
        "date": "2026-01-16",
        "close": 24.075001,
        "volume": 5941
      },
      {
        "date": "2026-01-23",
        "close": 23.91,
        "volume": 36716
      },
      {
        "date": "2026-01-30",
        "close": 23.895,
        "volume": 9587
      },
      {
        "date": "2026-02-06",
        "close": 23.805,
        "volume": 9995
      },
      {
        "date": "2026-02-13",
        "close": 23.962,
        "volume": 16636
      },
      {
        "date": "2026-02-20",
        "close": 24.038,
        "volume": 5342
      },
      {
        "date": "2026-02-27",
        "close": 24.148001,
        "volume": 24414
      },
      {
        "date": "2026-03-06",
        "close": 23.934999,
        "volume": 14731
      },
      {
        "date": "2026-03-13",
        "close": 23.604,
        "volume": 38402
      },
      {
        "date": "2026-03-20",
        "close": 23.236,
        "volume": 7836
      },
      {
        "date": "2026-03-27",
        "close": 23.280001,
        "volume": 35815
      },
      {
        "date": "2026-04-03",
        "close": 23.476,
        "volume": 6924
      },
      {
        "date": "2026-04-10",
        "close": 23.48,
        "volume": 18809
      },
      {
        "date": "2026-04-17",
        "close": 23.605,
        "volume": 30399
      },
      {
        "date": "2026-04-24",
        "close": 23.402,
        "volume": 16415
      },
      {
        "date": "2026-05-01",
        "close": 23.393,
        "volume": 15888
      },
      {
        "date": "2026-05-08",
        "close": 23.584999,
        "volume": 33758
      },
      {
        "date": "2026-05-15",
        "close": 22.899,
        "volume": 21332
      },
      {
        "date": "2026-05-22",
        "close": 23.683001,
        "volume": 23302
      },
      {
        "date": "2026-05-29",
        "close": 23.747,
        "volume": 9303
      },
      {
        "date": "2026-06-05",
        "close": 23.691,
        "volume": 18442
      },
      {
        "date": "2026-06-12",
        "close": 23.832001,
        "volume": 4994
      },
      {
        "date": "2026-06-19",
        "close": 23.729,
        "volume": 319
      },
      {
        "date": "2026-06-26",
        "close": 24.052,
        "volume": 6390
      },
      {
        "date": "2026-07-03",
        "close": 24.150999,
        "volume": 346
      },
      {
        "date": "2026-07-10",
        "close": 24.138,
        "volume": 9731
      },
      {
        "date": "2026-07-17",
        "close": 24.066,
        "volume": 12082
      },
      {
        "date": "2026-07-24",
        "close": 23.863001,
        "volume": 22327
      },
      {
        "date": "2026-07-31",
        "close": 23.799,
        "volume": 19773
      },
      {
        "date": "2026-08-07",
        "close": 24.007999,
        "volume": 7997
      }
    ],
    "sharemaestro_context": {
      "trend": 23.749567,
      "fair_value": 23.408628,
      "market_activity": 16.512897,
      "market_dynamics": 0.584484,
      "relative_strength": -5.889817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001292,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7368,
        "conditional_difference": 0.000477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.019158,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048066,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.003172
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.013829
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.010329
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.005324
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.000385
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.002702
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007385
      }
    ]
  }
}