{
  "ticker": {
    "uuid": "d1b701e1-ae30-4543-802b-654dbc6fa8ba",
    "symbol": "3696",
    "name": "Ceres Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2057.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2304.723877,
    "boundary_margin": -0.107485,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.560212,
    "volatility_stability": 0.753,
    "risk_context": 0.1785,
    "current_regime": {
      "move": 0.144049,
      "interruption": 0.231296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.487,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 889.641785,
        "direction_boundary": 1139.020996,
        "core_momentum": -0.218942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485023
      },
      {
        "date": "2023-08-25",
        "close": 909.163757,
        "direction_boundary": 1085.473389,
        "core_momentum": -0.162426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483682
      },
      {
        "date": "2023-09-01",
        "close": 934.263306,
        "direction_boundary": 942.074768,
        "core_momentum": -0.008292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485369
      },
      {
        "date": "2023-09-08",
        "close": 916.600647,
        "direction_boundary": 967.487305,
        "core_momentum": -0.052597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473418
      },
      {
        "date": "2023-09-15",
        "close": 910.093384,
        "direction_boundary": 920.292725,
        "core_momentum": -0.011083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439921
      },
      {
        "date": "2023-09-22",
        "close": 884.064087,
        "direction_boundary": 873.098267,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430764
      },
      {
        "date": "2023-09-29",
        "close": 897.078735,
        "direction_boundary": 824.996155,
        "core_momentum": 0.087373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431724
      },
      {
        "date": "2023-10-06",
        "close": 858.034912,
        "direction_boundary": 814.105103,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42897
      },
      {
        "date": "2023-10-13",
        "close": 857.105286,
        "direction_boundary": 834.072021,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401952
      },
      {
        "date": "2023-10-20",
        "close": 846.879517,
        "direction_boundary": 798.676086,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401633
      },
      {
        "date": "2023-10-27",
        "close": 856.175659,
        "direction_boundary": 766.002991,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397277
      },
      {
        "date": "2023-11-03",
        "close": 892.430664,
        "direction_boundary": 762.37262,
        "core_momentum": 0.170596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405048
      },
      {
        "date": "2023-11-10",
        "close": 925.89679,
        "direction_boundary": 885.804382,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233223
      },
      {
        "date": "2023-11-17",
        "close": 862.682983,
        "direction_boundary": 873.098267,
        "core_momentum": -0.011929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24933
      },
      {
        "date": "2023-11-24",
        "close": 845.949829,
        "direction_boundary": 936.629272,
        "core_momentum": -0.096815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244935
      },
      {
        "date": "2023-12-01",
        "close": 853.386841,
        "direction_boundary": 858.576782,
        "core_momentum": -0.006045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245691
      },
      {
        "date": "2023-12-08",
        "close": 934.263306,
        "direction_boundary": 853.131287,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275258
      },
      {
        "date": "2023-12-15",
        "close": 1036.520996,
        "direction_boundary": 829.533997,
        "core_momentum": 0.249522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303569
      },
      {
        "date": "2023-12-22",
        "close": 1085.790649,
        "direction_boundary": 776.894043,
        "core_momentum": 0.397605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302056
      },
      {
        "date": "2023-12-29",
        "close": 1154.380371,
        "direction_boundary": 812.483765,
        "core_momentum": 0.420804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310631
      },
      {
        "date": "2024-01-05",
        "close": 1083.472534,
        "direction_boundary": 869.190247,
        "core_momentum": 0.246531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321741
      },
      {
        "date": "2024-01-12",
        "close": 1185.579956,
        "direction_boundary": 900.797241,
        "core_momentum": 0.316145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335042
      },
      {
        "date": "2024-01-19",
        "close": 1091.981445,
        "direction_boundary": 916.600647,
        "core_momentum": 0.191338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347405
      },
      {
        "date": "2024-01-26",
        "close": 1066.45459,
        "direction_boundary": 965.8703,
        "core_momentum": 0.104139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349786
      },
      {
        "date": "2024-02-02",
        "close": 1078.745361,
        "direction_boundary": 1008.632507,
        "core_momentum": 0.069513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349904
      },
      {
        "date": "2024-02-09",
        "close": 1270.669434,
        "direction_boundary": 1122.045654,
        "core_momentum": 0.132458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412878
      },
      {
        "date": "2024-02-16",
        "close": 1484.338501,
        "direction_boundary": 1043.957886,
        "core_momentum": 0.421838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444599
      },
      {
        "date": "2024-02-23",
        "close": 1500.410889,
        "direction_boundary": 1077.424072,
        "core_momentum": 0.392591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444758
      },
      {
        "date": "2024-03-01",
        "close": 1556.191772,
        "direction_boundary": 1089.509033,
        "core_momentum": 0.428342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445276
      },
      {
        "date": "2024-03-08",
        "close": 1595.900146,
        "direction_boundary": 1003.984436,
        "core_momentum": 0.589567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441797
      },
      {
        "date": "2024-03-15",
        "close": 1465.429565,
        "direction_boundary": 1129.482666,
        "core_momentum": 0.297434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464575
      },
      {
        "date": "2024-03-22",
        "close": 1700.843872,
        "direction_boundary": 1194.555664,
        "core_momentum": 0.42383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493003
      },
      {
        "date": "2024-03-29",
        "close": 1705.571045,
        "direction_boundary": 1163.878296,
        "core_momentum": 0.46542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493783
      },
      {
        "date": "2024-04-05",
        "close": 1628.990479,
        "direction_boundary": 1206.640625,
        "core_momentum": 0.350021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494191
      },
      {
        "date": "2024-04-12",
        "close": 1673.426147,
        "direction_boundary": 1322.842529,
        "core_momentum": 0.265023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492797
      },
      {
        "date": "2024-04-19",
        "close": 1490.010986,
        "direction_boundary": 1285.657959,
        "core_momentum": 0.158948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528579
      },
      {
        "date": "2024-04-26",
        "close": 1636.554077,
        "direction_boundary": 1329.349976,
        "core_momentum": 0.231093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537609
      },
      {
        "date": "2024-05-03",
        "close": 1548.628296,
        "direction_boundary": 1326.560913,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548272
      },
      {
        "date": "2024-05-10",
        "close": 2071.455811,
        "direction_boundary": 1034.661865,
        "core_momentum": 1.002061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663782
      },
      {
        "date": "2024-05-17",
        "close": 1994.875122,
        "direction_boundary": 1008.632507,
        "core_momentum": 0.977802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655184
      },
      {
        "date": "2024-05-24",
        "close": 1885.204468,
        "direction_boundary": 967.729492,
        "core_momentum": 0.94807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662989
      },
      {
        "date": "2024-05-31",
        "close": 1779.315308,
        "direction_boundary": 962.151794,
        "core_momentum": 0.849308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673758
      },
      {
        "date": "2024-06-07",
        "close": 1804.842163,
        "direction_boundary": 931.474487,
        "core_momentum": 0.937618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667934
      },
      {
        "date": "2024-06-14",
        "close": 1853.059448,
        "direction_boundary": 893.360229,
        "core_momentum": 1.074258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658284
      },
      {
        "date": "2024-06-21",
        "close": 1572.26416,
        "direction_boundary": 940.770691,
        "core_momentum": 0.671251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706009
      },
      {
        "date": "2024-06-28",
        "close": 1542.010254,
        "direction_boundary": 965.8703,
        "core_momentum": 0.596498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704127
      },
      {
        "date": "2024-07-05",
        "close": 1492.847412,
        "direction_boundary": 937.052185,
        "core_momentum": 0.593132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698858
      },
      {
        "date": "2024-07-12",
        "close": 1547.682861,
        "direction_boundary": 992.829102,
        "core_momentum": 0.558861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690812
      },
      {
        "date": "2024-07-19",
        "close": 1607.245361,
        "direction_boundary": 940.770691,
        "core_momentum": 0.708435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678615
      },
      {
        "date": "2024-07-26",
        "close": 1519.319702,
        "direction_boundary": 946.348389,
        "core_momentum": 0.605455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683803
      },
      {
        "date": "2024-08-02",
        "close": 1436.121094,
        "direction_boundary": 952.855652,
        "core_momentum": 0.507176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690655
      },
      {
        "date": "2024-08-09",
        "close": 1122.235474,
        "direction_boundary": 946.348389,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741712
      },
      {
        "date": "2024-08-16",
        "close": 1231.906372,
        "direction_boundary": 889.641785,
        "core_momentum": 0.384722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719531
      },
      {
        "date": "2024-08-23",
        "close": 1267.833008,
        "direction_boundary": 909.163757,
        "core_momentum": 0.394505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720858
      },
      {
        "date": "2024-08-30",
        "close": 1263.105835,
        "direction_boundary": 934.263306,
        "core_momentum": 0.351981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718214
      },
      {
        "date": "2024-09-06",
        "close": 1208.270386,
        "direction_boundary": 916.600647,
        "core_momentum": 0.318208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718259
      },
      {
        "date": "2024-09-13",
        "close": 1196.925171,
        "direction_boundary": 910.093384,
        "core_momentum": 0.315167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710162
      },
      {
        "date": "2024-09-20",
        "close": 1250.815186,
        "direction_boundary": 884.064087,
        "core_momentum": 0.414847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678016
      },
      {
        "date": "2024-09-27",
        "close": 1395.467285,
        "direction_boundary": 897.078735,
        "core_momentum": 0.555568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698434
      },
      {
        "date": "2024-10-04",
        "close": 1340.631714,
        "direction_boundary": 858.034912,
        "core_momentum": 0.562444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697841
      },
      {
        "date": "2024-10-11",
        "close": 1269.723877,
        "direction_boundary": 857.105286,
        "core_momentum": 0.481409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698925
      },
      {
        "date": "2024-10-18",
        "close": 1271.614746,
        "direction_boundary": 846.879517,
        "core_momentum": 0.50153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682259
      },
      {
        "date": "2024-10-25",
        "close": 1229.070068,
        "direction_boundary": 856.175659,
        "core_momentum": 0.435535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667696
      },
      {
        "date": "2024-11-01",
        "close": 1507.028931,
        "direction_boundary": 892.430664,
        "core_momentum": 0.688679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727396
      },
      {
        "date": "2024-11-08",
        "close": 1972.184692,
        "direction_boundary": 925.89679,
        "core_momentum": 1.130026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710264
      },
      {
        "date": "2024-11-15",
        "close": 1923.967285,
        "direction_boundary": 862.682983,
        "core_momentum": 1.230214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709188
      },
      {
        "date": "2024-11-22",
        "close": 2495.95752,
        "direction_boundary": 845.949829,
        "core_momentum": 1.950479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791258
      },
      {
        "date": "2024-11-29",
        "close": 2161.272461,
        "direction_boundary": 853.386841,
        "core_momentum": 1.532582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81487
      },
      {
        "date": "2024-12-06",
        "close": 2949.768066,
        "direction_boundary": 934.263306,
        "core_momentum": 2.15732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917296
      },
      {
        "date": "2024-12-13",
        "close": 3375.215576,
        "direction_boundary": 1036.520996,
        "core_momentum": 2.256293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931264
      },
      {
        "date": "2024-12-20",
        "close": 3053.766357,
        "direction_boundary": 1085.790649,
        "core_momentum": 1.812482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909418
      },
      {
        "date": "2024-12-27",
        "close": 3366.666748,
        "direction_boundary": 1154.380371,
        "core_momentum": 1.916428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912314
      },
      {
        "date": "2025-01-03",
        "close": 2986.714355,
        "direction_boundary": 1083.472534,
        "core_momentum": 1.756613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932096
      },
      {
        "date": "2025-01-10",
        "close": 2656.781006,
        "direction_boundary": 1185.579956,
        "core_momentum": 1.240913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952964
      },
      {
        "date": "2025-01-17",
        "close": 2977.095215,
        "direction_boundary": 1091.981445,
        "core_momentum": 1.726324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961475
      },
      {
        "date": "2025-01-24",
        "close": 2735.657227,
        "direction_boundary": 1066.45459,
        "core_momentum": 1.565189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966972
      },
      {
        "date": "2025-01-31",
        "close": 2820.304688,
        "direction_boundary": 1078.745361,
        "core_momentum": 1.61443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960269
      },
      {
        "date": "2025-02-07",
        "close": 2900.142822,
        "direction_boundary": 1270.669434,
        "core_momentum": 1.282374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8762
      },
      {
        "date": "2025-02-14",
        "close": 2608.685791,
        "direction_boundary": 1484.338501,
        "core_momentum": 0.757474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893763
      },
      {
        "date": "2025-02-21",
        "close": 2573.095215,
        "direction_boundary": 1500.410889,
        "core_momentum": 0.714927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895713
      },
      {
        "date": "2025-02-28",
        "close": 2270.095215,
        "direction_boundary": 1556.191772,
        "core_momentum": 0.45875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919656
      },
      {
        "date": "2025-03-07",
        "close": 2431.695313,
        "direction_boundary": 1595.900146,
        "core_momentum": 0.523714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916567
      },
      {
        "date": "2025-03-14",
        "close": 2424.961914,
        "direction_boundary": 1465.429565,
        "core_momentum": 0.654779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916086
      },
      {
        "date": "2025-03-21",
        "close": 2361.476074,
        "direction_boundary": 1700.843872,
        "core_momentum": 0.388414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918708
      },
      {
        "date": "2025-03-28",
        "close": 2358.590576,
        "direction_boundary": 1705.571045,
        "core_momentum": 0.382874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911017
      },
      {
        "date": "2025-04-04",
        "close": 2020.0,
        "direction_boundary": 1628.990479,
        "core_momentum": 0.240032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939696
      },
      {
        "date": "2025-04-11",
        "close": 2040.199951,
        "direction_boundary": 1673.426147,
        "core_momentum": 0.219175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934316
      },
      {
        "date": "2025-04-18",
        "close": 2031.542847,
        "direction_boundary": 1490.010986,
        "core_momentum": 0.363442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934556
      },
      {
        "date": "2025-04-25",
        "close": 2036.352417,
        "direction_boundary": 1636.554077,
        "core_momentum": 0.244293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931861
      },
      {
        "date": "2025-05-02",
        "close": 2019.038086,
        "direction_boundary": 1548.628296,
        "core_momentum": 0.303759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893535
      },
      {
        "date": "2025-05-09",
        "close": 1899.761963,
        "direction_boundary": 2071.455811,
        "core_momentum": -0.082886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817049
      },
      {
        "date": "2025-05-16",
        "close": 1854.552368,
        "direction_boundary": 1994.875122,
        "core_momentum": -0.070342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817011
      },
      {
        "date": "2025-05-23",
        "close": 1737.199951,
        "direction_boundary": 1885.204468,
        "core_momentum": -0.078508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728396
      },
      {
        "date": "2025-05-30",
        "close": 2047.895264,
        "direction_boundary": 1779.315308,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743725
      },
      {
        "date": "2025-06-06",
        "close": 2027.69519,
        "direction_boundary": 1804.842163,
        "core_momentum": 0.123475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590983
      },
      {
        "date": "2025-06-13",
        "close": 2174.866699,
        "direction_boundary": 1853.059448,
        "core_momentum": 0.173663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564556
      },
      {
        "date": "2025-06-20",
        "close": 2247.971436,
        "direction_boundary": 1572.26416,
        "core_momentum": 0.429767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555441
      },
      {
        "date": "2025-06-27",
        "close": 2348.009521,
        "direction_boundary": 1542.010254,
        "core_momentum": 0.522694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538986
      },
      {
        "date": "2025-07-04",
        "close": 2252.781006,
        "direction_boundary": 1492.847412,
        "core_momentum": 0.50905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518773
      },
      {
        "date": "2025-07-11",
        "close": 2577.904785,
        "direction_boundary": 1547.682861,
        "core_momentum": 0.665654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533026
      },
      {
        "date": "2025-07-18",
        "close": 2495.180908,
        "direction_boundary": 1607.245361,
        "core_momentum": 0.552458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507936
      },
      {
        "date": "2025-07-25",
        "close": 2471.133301,
        "direction_boundary": 1519.319702,
        "core_momentum": 0.626474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495463
      },
      {
        "date": "2025-08-01",
        "close": 2319.152344,
        "direction_boundary": 1436.121094,
        "core_momentum": 0.614872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499536
      },
      {
        "date": "2025-08-08",
        "close": 2304.723877,
        "direction_boundary": 1122.235474,
        "core_momentum": 1.05369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496928
      },
      {
        "date": "2025-08-15",
        "close": 2133.504883,
        "direction_boundary": 1231.906372,
        "core_momentum": 0.731873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487208
      },
      {
        "date": "2025-08-22",
        "close": 2390.333252,
        "direction_boundary": 1267.833008,
        "core_momentum": 0.885369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515294
      },
      {
        "date": "2025-08-29",
        "close": 2458.628662,
        "direction_boundary": 1263.105835,
        "core_momentum": 0.946495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485436
      },
      {
        "date": "2025-09-05",
        "close": 2395.142822,
        "direction_boundary": 1208.270386,
        "core_momentum": 0.98229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477526
      },
      {
        "date": "2025-09-12",
        "close": 2345.123779,
        "direction_boundary": 1196.925171,
        "core_momentum": 0.95929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478371
      },
      {
        "date": "2025-09-19",
        "close": 2635.619141,
        "direction_boundary": 1250.815186,
        "core_momentum": 1.107121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503849
      },
      {
        "date": "2025-09-26",
        "close": 2492.295166,
        "direction_boundary": 1395.467285,
        "core_momentum": 0.785993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510694
      },
      {
        "date": "2025-10-03",
        "close": 2337.428467,
        "direction_boundary": 1340.631714,
        "core_momentum": 0.743528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46862
      },
      {
        "date": "2025-10-10",
        "close": 2385.523926,
        "direction_boundary": 1269.723877,
        "core_momentum": 0.878774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469036
      },
      {
        "date": "2025-10-17",
        "close": 2152.74292,
        "direction_boundary": 1271.614746,
        "core_momentum": 0.692921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492611
      },
      {
        "date": "2025-10-24",
        "close": 2192.180908,
        "direction_boundary": 1229.070068,
        "core_momentum": 0.783609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493106
      },
      {
        "date": "2025-10-31",
        "close": 2009.419067,
        "direction_boundary": 1507.028931,
        "core_momentum": 0.333365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508508
      },
      {
        "date": "2025-11-07",
        "close": 2034.428589,
        "direction_boundary": 1972.184692,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50111
      },
      {
        "date": "2025-11-14",
        "close": 2112.342773,
        "direction_boundary": 1923.967285,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50183
      },
      {
        "date": "2025-11-21",
        "close": 2067.133301,
        "direction_boundary": 2495.95752,
        "core_momentum": -0.171807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493154
      },
      {
        "date": "2025-11-28",
        "close": 2078.67627,
        "direction_boundary": 2161.272461,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437523
      },
      {
        "date": "2025-12-05",
        "close": 1982.485718,
        "direction_boundary": 2949.768066,
        "core_momentum": -0.327918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442377
      },
      {
        "date": "2025-12-12",
        "close": 1969.980957,
        "direction_boundary": 3375.215576,
        "core_momentum": -0.416339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4304
      },
      {
        "date": "2025-12-19",
        "close": 1971.904785,
        "direction_boundary": 3053.766357,
        "core_momentum": -0.354271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427192
      },
      {
        "date": "2025-12-26",
        "close": 2020.0,
        "direction_boundary": 3366.666748,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423606
      },
      {
        "date": "2026-01-02",
        "close": 1943.0,
        "direction_boundary": 2986.714355,
        "core_momentum": -0.349452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423193
      },
      {
        "date": "2026-01-09",
        "close": 1943.0,
        "direction_boundary": 2656.781006,
        "core_momentum": -0.268664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371858
      },
      {
        "date": "2026-01-16",
        "close": 1972.0,
        "direction_boundary": 2977.095215,
        "core_momentum": -0.337609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372129
      },
      {
        "date": "2026-01-23",
        "close": 1921.0,
        "direction_boundary": 2735.657227,
        "core_momentum": -0.297792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372889
      },
      {
        "date": "2026-01-30",
        "close": 1829.0,
        "direction_boundary": 2820.304688,
        "core_momentum": -0.351489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369252
      },
      {
        "date": "2026-02-06",
        "close": 1810.0,
        "direction_boundary": 2900.142822,
        "core_momentum": -0.375893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369232
      },
      {
        "date": "2026-02-13",
        "close": 1617.0,
        "direction_boundary": 2608.685791,
        "core_momentum": -0.380148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385256
      },
      {
        "date": "2026-02-20",
        "close": 1594.0,
        "direction_boundary": 2573.095215,
        "core_momentum": -0.380513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34099
      },
      {
        "date": "2026-02-27",
        "close": 1618.0,
        "direction_boundary": 2270.095215,
        "core_momentum": -0.287255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338076
      },
      {
        "date": "2026-03-06",
        "close": 1574.0,
        "direction_boundary": 2431.695313,
        "core_momentum": -0.352715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338166
      },
      {
        "date": "2026-03-13",
        "close": 1550.0,
        "direction_boundary": 2424.961914,
        "core_momentum": -0.360815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338091
      },
      {
        "date": "2026-03-20",
        "close": 1499.0,
        "direction_boundary": 2361.476074,
        "core_momentum": -0.365228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2026-03-27",
        "close": 1489.0,
        "direction_boundary": 2358.590576,
        "core_momentum": -0.368691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275474
      },
      {
        "date": "2026-04-03",
        "close": 1457.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.278713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267997
      },
      {
        "date": "2026-04-10",
        "close": 1498.0,
        "direction_boundary": 2040.199951,
        "core_momentum": -0.265758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270307
      },
      {
        "date": "2026-04-17",
        "close": 1563.0,
        "direction_boundary": 2031.542847,
        "core_momentum": -0.230634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253691
      },
      {
        "date": "2026-04-24",
        "close": 1495.0,
        "direction_boundary": 2036.352417,
        "core_momentum": -0.265844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2026-05-01",
        "close": 2062.0,
        "direction_boundary": 2019.038086,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516839
      },
      {
        "date": "2026-05-08",
        "close": 1985.0,
        "direction_boundary": 1899.761963,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519344
      },
      {
        "date": "2026-05-15",
        "close": 1914.0,
        "direction_boundary": 1854.552368,
        "core_momentum": 0.032055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518503
      },
      {
        "date": "2026-05-22",
        "close": 1801.0,
        "direction_boundary": 1737.199951,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524025
      },
      {
        "date": "2026-05-29",
        "close": 1798.0,
        "direction_boundary": 2047.895264,
        "core_momentum": -0.122025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523821
      },
      {
        "date": "2026-06-05",
        "close": 1789.0,
        "direction_boundary": 2027.69519,
        "core_momentum": -0.117717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520342
      },
      {
        "date": "2026-06-12",
        "close": 1781.0,
        "direction_boundary": 2174.866699,
        "core_momentum": -0.181099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520332
      },
      {
        "date": "2026-06-19",
        "close": 1751.0,
        "direction_boundary": 2247.971436,
        "core_momentum": -0.221076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520593
      },
      {
        "date": "2026-06-26",
        "close": 2039.0,
        "direction_boundary": 2348.009521,
        "core_momentum": -0.131605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563301
      },
      {
        "date": "2026-07-03",
        "close": 2096.0,
        "direction_boundary": 2252.781006,
        "core_momentum": -0.069594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561581
      },
      {
        "date": "2026-07-10",
        "close": 2156.0,
        "direction_boundary": 2577.904785,
        "core_momentum": -0.163662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56265
      },
      {
        "date": "2026-07-17",
        "close": 2108.0,
        "direction_boundary": 2495.180908,
        "core_momentum": -0.155171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563596
      },
      {
        "date": "2026-07-24",
        "close": 2063.0,
        "direction_boundary": 2471.133301,
        "core_momentum": -0.16516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56316
      },
      {
        "date": "2026-07-31",
        "close": 2113.0,
        "direction_boundary": 2319.152344,
        "core_momentum": -0.088891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55881
      },
      {
        "date": "2026-08-07",
        "close": 2057.0,
        "direction_boundary": 2304.723877,
        "core_momentum": -0.107485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 889.641785,
        "volume": 1337200
      },
      {
        "date": "2023-08-25",
        "close": 909.163757,
        "volume": 326700
      },
      {
        "date": "2023-09-01",
        "close": 934.263306,
        "volume": 430000
      },
      {
        "date": "2023-09-08",
        "close": 916.600647,
        "volume": 318500
      },
      {
        "date": "2023-09-15",
        "close": 910.093384,
        "volume": 277000
      },
      {
        "date": "2023-09-22",
        "close": 884.064087,
        "volume": 343300
      },
      {
        "date": "2023-09-29",
        "close": 897.078735,
        "volume": 341500
      },
      {
        "date": "2023-10-06",
        "close": 858.034912,
        "volume": 471200
      },
      {
        "date": "2023-10-13",
        "close": 857.105286,
        "volume": 279800
      },
      {
        "date": "2023-10-20",
        "close": 846.879517,
        "volume": 410800
      },
      {
        "date": "2023-10-27",
        "close": 856.175659,
        "volume": 563700
      },
      {
        "date": "2023-11-03",
        "close": 892.430664,
        "volume": 326300
      },
      {
        "date": "2023-11-10",
        "close": 925.89679,
        "volume": 1353700
      },
      {
        "date": "2023-11-17",
        "close": 862.682983,
        "volume": 510300
      },
      {
        "date": "2023-11-24",
        "close": 845.949829,
        "volume": 609900
      },
      {
        "date": "2023-12-01",
        "close": 853.386841,
        "volume": 792900
      },
      {
        "date": "2023-12-08",
        "close": 934.263306,
        "volume": 3416300
      },
      {
        "date": "2023-12-15",
        "close": 1036.520996,
        "volume": 1895000
      },
      {
        "date": "2023-12-22",
        "close": 1085.790649,
        "volume": 1196600
      },
      {
        "date": "2023-12-29",
        "close": 1154.380371,
        "volume": 1424000
      },
      {
        "date": "2024-01-05",
        "close": 1083.472534,
        "volume": 454000
      },
      {
        "date": "2024-01-12",
        "close": 1185.579956,
        "volume": 2214500
      },
      {
        "date": "2024-01-19",
        "close": 1091.981445,
        "volume": 1124500
      },
      {
        "date": "2024-01-26",
        "close": 1066.45459,
        "volume": 771300
      },
      {
        "date": "2024-02-02",
        "close": 1078.745361,
        "volume": 666500
      },
      {
        "date": "2024-02-09",
        "close": 1270.669434,
        "volume": 1486200
      },
      {
        "date": "2024-02-16",
        "close": 1484.338501,
        "volume": 2252200
      },
      {
        "date": "2024-02-23",
        "close": 1500.410889,
        "volume": 1021500
      },
      {
        "date": "2024-03-01",
        "close": 1556.191772,
        "volume": 2261000
      },
      {
        "date": "2024-03-08",
        "close": 1595.900146,
        "volume": 1142800
      },
      {
        "date": "2024-03-15",
        "close": 1465.429565,
        "volume": 1192400
      },
      {
        "date": "2024-03-22",
        "close": 1700.843872,
        "volume": 898500
      },
      {
        "date": "2024-03-29",
        "close": 1705.571045,
        "volume": 778100
      },
      {
        "date": "2024-04-05",
        "close": 1628.990479,
        "volume": 622400
      },
      {
        "date": "2024-04-12",
        "close": 1673.426147,
        "volume": 672900
      },
      {
        "date": "2024-04-19",
        "close": 1490.010986,
        "volume": 848800
      },
      {
        "date": "2024-04-26",
        "close": 1636.554077,
        "volume": 844600
      },
      {
        "date": "2024-05-03",
        "close": 1548.628296,
        "volume": 989500
      },
      {
        "date": "2024-05-10",
        "close": 2071.455811,
        "volume": 2491300
      },
      {
        "date": "2024-05-17",
        "close": 1994.875122,
        "volume": 2727900
      },
      {
        "date": "2024-05-24",
        "close": 1885.204468,
        "volume": 1207400
      },
      {
        "date": "2024-05-31",
        "close": 1779.315308,
        "volume": 882300
      },
      {
        "date": "2024-06-07",
        "close": 1804.842163,
        "volume": 889500
      },
      {
        "date": "2024-06-14",
        "close": 1853.059448,
        "volume": 774300
      },
      {
        "date": "2024-06-21",
        "close": 1572.26416,
        "volume": 1481500
      },
      {
        "date": "2024-06-28",
        "close": 1542.010254,
        "volume": 777700
      },
      {
        "date": "2024-07-05",
        "close": 1492.847412,
        "volume": 827200
      },
      {
        "date": "2024-07-12",
        "close": 1547.682861,
        "volume": 1118300
      },
      {
        "date": "2024-07-19",
        "close": 1607.245361,
        "volume": 1201700
      },
      {
        "date": "2024-07-26",
        "close": 1519.319702,
        "volume": 722700
      },
      {
        "date": "2024-08-02",
        "close": 1436.121094,
        "volume": 2062200
      },
      {
        "date": "2024-08-09",
        "close": 1122.235474,
        "volume": 3169500
      },
      {
        "date": "2024-08-16",
        "close": 1231.906372,
        "volume": 1256100
      },
      {
        "date": "2024-08-23",
        "close": 1267.833008,
        "volume": 911300
      },
      {
        "date": "2024-08-30",
        "close": 1263.105835,
        "volume": 1353100
      },
      {
        "date": "2024-09-06",
        "close": 1208.270386,
        "volume": 895500
      },
      {
        "date": "2024-09-13",
        "close": 1196.925171,
        "volume": 732200
      },
      {
        "date": "2024-09-20",
        "close": 1250.815186,
        "volume": 454200
      },
      {
        "date": "2024-09-27",
        "close": 1395.467285,
        "volume": 2236100
      },
      {
        "date": "2024-10-04",
        "close": 1340.631714,
        "volume": 978500
      },
      {
        "date": "2024-10-11",
        "close": 1269.723877,
        "volume": 703300
      },
      {
        "date": "2024-10-18",
        "close": 1271.614746,
        "volume": 500800
      },
      {
        "date": "2024-10-25",
        "close": 1229.070068,
        "volume": 724100
      },
      {
        "date": "2024-11-01",
        "close": 1507.028931,
        "volume": 2021200
      },
      {
        "date": "2024-11-08",
        "close": 1972.184692,
        "volume": 5626200
      },
      {
        "date": "2024-11-15",
        "close": 1923.967285,
        "volume": 7487800
      },
      {
        "date": "2024-11-22",
        "close": 2495.95752,
        "volume": 6687900
      },
      {
        "date": "2024-11-29",
        "close": 2161.272461,
        "volume": 7697100
      },
      {
        "date": "2024-12-06",
        "close": 2949.768066,
        "volume": 13306300
      },
      {
        "date": "2024-12-13",
        "close": 3375.215576,
        "volume": 20731900
      },
      {
        "date": "2024-12-20",
        "close": 3053.766357,
        "volume": 10466100
      },
      {
        "date": "2024-12-27",
        "close": 3366.666748,
        "volume": 8311300
      },
      {
        "date": "2025-01-03",
        "close": 2986.714355,
        "volume": 1549500
      },
      {
        "date": "2025-01-10",
        "close": 2656.781006,
        "volume": 5573400
      },
      {
        "date": "2025-01-17",
        "close": 2977.095215,
        "volume": 4209700
      },
      {
        "date": "2025-01-24",
        "close": 2735.657227,
        "volume": 7956900
      },
      {
        "date": "2025-01-31",
        "close": 2820.304688,
        "volume": 4992700
      },
      {
        "date": "2025-02-07",
        "close": 2900.142822,
        "volume": 5222200
      },
      {
        "date": "2025-02-14",
        "close": 2608.685791,
        "volume": 6615500
      },
      {
        "date": "2025-02-21",
        "close": 2573.095215,
        "volume": 4930000
      },
      {
        "date": "2025-02-28",
        "close": 2270.095215,
        "volume": 3145500
      },
      {
        "date": "2025-03-07",
        "close": 2431.695313,
        "volume": 8636700
      },
      {
        "date": "2025-03-14",
        "close": 2424.961914,
        "volume": 4112700
      },
      {
        "date": "2025-03-21",
        "close": 2361.476074,
        "volume": 2571500
      },
      {
        "date": "2025-03-28",
        "close": 2358.590576,
        "volume": 1985700
      },
      {
        "date": "2025-04-04",
        "close": 2020.0,
        "volume": 2237200
      },
      {
        "date": "2025-04-11",
        "close": 2040.199951,
        "volume": 2474700
      },
      {
        "date": "2025-04-18",
        "close": 2031.542847,
        "volume": 1191700
      },
      {
        "date": "2025-04-25",
        "close": 2036.352417,
        "volume": 1224400
      },
      {
        "date": "2025-05-02",
        "close": 2019.038086,
        "volume": 945000
      },
      {
        "date": "2025-05-09",
        "close": 1899.761963,
        "volume": 1869900
      },
      {
        "date": "2025-05-16",
        "close": 1854.552368,
        "volume": 1512300
      },
      {
        "date": "2025-05-23",
        "close": 1737.199951,
        "volume": 8007700
      },
      {
        "date": "2025-05-30",
        "close": 2047.895264,
        "volume": 6347200
      },
      {
        "date": "2025-06-06",
        "close": 2027.69519,
        "volume": 4892800
      },
      {
        "date": "2025-06-13",
        "close": 2174.866699,
        "volume": 4810500
      },
      {
        "date": "2025-06-20",
        "close": 2247.971436,
        "volume": 3207500
      },
      {
        "date": "2025-06-27",
        "close": 2348.009521,
        "volume": 3553700
      },
      {
        "date": "2025-07-04",
        "close": 2252.781006,
        "volume": 2367800
      },
      {
        "date": "2025-07-11",
        "close": 2577.904785,
        "volume": 3500800
      },
      {
        "date": "2025-07-18",
        "close": 2495.180908,
        "volume": 2878200
      },
      {
        "date": "2025-07-25",
        "close": 2471.133301,
        "volume": 2054100
      },
      {
        "date": "2025-08-01",
        "close": 2319.152344,
        "volume": 1617600
      },
      {
        "date": "2025-08-08",
        "close": 2304.723877,
        "volume": 2423900
      },
      {
        "date": "2025-08-15",
        "close": 2133.504883,
        "volume": 2309700
      },
      {
        "date": "2025-08-22",
        "close": 2390.333252,
        "volume": 4394100
      },
      {
        "date": "2025-08-29",
        "close": 2458.628662,
        "volume": 2821800
      },
      {
        "date": "2025-09-05",
        "close": 2395.142822,
        "volume": 1474100
      },
      {
        "date": "2025-09-12",
        "close": 2345.123779,
        "volume": 1344400
      },
      {
        "date": "2025-09-19",
        "close": 2635.619141,
        "volume": 2500500
      },
      {
        "date": "2025-09-26",
        "close": 2492.295166,
        "volume": 1636500
      },
      {
        "date": "2025-10-03",
        "close": 2337.428467,
        "volume": 1720100
      },
      {
        "date": "2025-10-10",
        "close": 2385.523926,
        "volume": 1132400
      },
      {
        "date": "2025-10-17",
        "close": 2152.74292,
        "volume": 917000
      },
      {
        "date": "2025-10-24",
        "close": 2192.180908,
        "volume": 1086200
      },
      {
        "date": "2025-10-31",
        "close": 2009.419067,
        "volume": 2350000
      },
      {
        "date": "2025-11-07",
        "close": 2034.428589,
        "volume": 1178200
      },
      {
        "date": "2025-11-14",
        "close": 2112.342773,
        "volume": 815000
      },
      {
        "date": "2025-11-21",
        "close": 2067.133301,
        "volume": 839200
      },
      {
        "date": "2025-11-28",
        "close": 2078.67627,
        "volume": 569600
      },
      {
        "date": "2025-12-05",
        "close": 1982.485718,
        "volume": 772400
      },
      {
        "date": "2025-12-12",
        "close": 1969.980957,
        "volume": 931600
      },
      {
        "date": "2025-12-19",
        "close": 1971.904785,
        "volume": 571800
      },
      {
        "date": "2025-12-26",
        "close": 2020.0,
        "volume": 830200
      },
      {
        "date": "2026-01-02",
        "close": 1943.0,
        "volume": 844200
      },
      {
        "date": "2026-01-09",
        "close": 1943.0,
        "volume": 957200
      },
      {
        "date": "2026-01-16",
        "close": 1972.0,
        "volume": 790900
      },
      {
        "date": "2026-01-23",
        "close": 1921.0,
        "volume": 768400
      },
      {
        "date": "2026-01-30",
        "close": 1829.0,
        "volume": 735800
      },
      {
        "date": "2026-02-06",
        "close": 1810.0,
        "volume": 967500
      },
      {
        "date": "2026-02-13",
        "close": 1617.0,
        "volume": 1020900
      },
      {
        "date": "2026-02-20",
        "close": 1594.0,
        "volume": 1096100
      },
      {
        "date": "2026-02-27",
        "close": 1618.0,
        "volume": 685700
      },
      {
        "date": "2026-03-06",
        "close": 1574.0,
        "volume": 873400
      },
      {
        "date": "2026-03-13",
        "close": 1550.0,
        "volume": 527000
      },
      {
        "date": "2026-03-20",
        "close": 1499.0,
        "volume": 512600
      },
      {
        "date": "2026-03-27",
        "close": 1489.0,
        "volume": 723700
      },
      {
        "date": "2026-04-03",
        "close": 1457.0,
        "volume": 567500
      },
      {
        "date": "2026-04-10",
        "close": 1498.0,
        "volume": 505500
      },
      {
        "date": "2026-04-17",
        "close": 1563.0,
        "volume": 408300
      },
      {
        "date": "2026-04-24",
        "close": 1495.0,
        "volume": 582500
      },
      {
        "date": "2026-05-01",
        "close": 2062.0,
        "volume": 2449100
      },
      {
        "date": "2026-05-08",
        "close": 1985.0,
        "volume": 1138600
      },
      {
        "date": "2026-05-15",
        "close": 1914.0,
        "volume": 875400
      },
      {
        "date": "2026-05-22",
        "close": 1801.0,
        "volume": 795700
      },
      {
        "date": "2026-05-29",
        "close": 1798.0,
        "volume": 1195500
      },
      {
        "date": "2026-06-05",
        "close": 1789.0,
        "volume": 155200
      },
      {
        "date": "2026-06-12",
        "close": 1781.0,
        "volume": 167700
      },
      {
        "date": "2026-06-19",
        "close": 1751.0,
        "volume": 144200
      },
      {
        "date": "2026-06-26",
        "close": 2039.0,
        "volume": 1383400
      },
      {
        "date": "2026-07-03",
        "close": 2096.0,
        "volume": 186900
      },
      {
        "date": "2026-07-10",
        "close": 2156.0,
        "volume": 799600
      },
      {
        "date": "2026-07-17",
        "close": 2108.0,
        "volume": 425500
      },
      {
        "date": "2026-07-24",
        "close": 2063.0,
        "volume": 346400
      },
      {
        "date": "2026-07-31",
        "close": 2113.0,
        "volume": 1177600
      },
      {
        "date": "2026-08-07",
        "close": 2057.0,
        "volume": 645200
      }
    ],
    "sharemaestro_context": {
      "trend": 1799.966667,
      "fair_value": 1802.143751,
      "market_activity": 32.240114,
      "market_dynamics": 1.221039,
      "relative_strength": -14.492343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.023328,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000768,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.209054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.194239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.297434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.350031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.093647
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.380877
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.002098
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.120395
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.047319
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.010776
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.161102
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.08557
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.03147
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.276776
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.126576
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.144049
      }
    ]
  }
}