{
  "ticker": {
    "uuid": "d1b720b5-f43e-44f7-929c-f49eb0961454",
    "symbol": "AYEV",
    "name": "iShares Smart City Infrastructure UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.732,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.155954,
    "boundary_margin": 0.220243,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146624,
    "volatility_stability": 0.955,
    "risk_context": 0.682,
    "current_regime": {
      "move": 0.177459,
      "interruption": -0.07389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.493241,
        "direction_boundary": 5.756438,
        "core_momentum": -0.045722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135124
      },
      {
        "date": "2023-08-25",
        "close": 5.528448,
        "direction_boundary": 5.627569,
        "core_momentum": -0.017613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133555
      },
      {
        "date": "2023-09-01",
        "close": 5.737732,
        "direction_boundary": 5.448317,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2023-09-08",
        "close": 5.656561,
        "direction_boundary": 5.569434,
        "core_momentum": 0.015644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139749
      },
      {
        "date": "2023-09-15",
        "close": 5.621355,
        "direction_boundary": 5.30879,
        "core_momentum": 0.058877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137061
      },
      {
        "date": "2023-09-22",
        "close": 5.496174,
        "direction_boundary": 5.175077,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14108
      },
      {
        "date": "2023-09-29",
        "close": 5.525514,
        "direction_boundary": 5.179923,
        "core_momentum": 0.066717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132711
      },
      {
        "date": "2023-10-06",
        "close": 5.419893,
        "direction_boundary": 5.191549,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126907
      },
      {
        "date": "2023-10-13",
        "close": 5.447276,
        "direction_boundary": 5.044271,
        "core_momentum": 0.079894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124327
      },
      {
        "date": "2023-10-20",
        "close": 5.164644,
        "direction_boundary": 5.085936,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144142
      },
      {
        "date": "2023-10-27",
        "close": 5.056089,
        "direction_boundary": 5.320418,
        "core_momentum": -0.049682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146684
      },
      {
        "date": "2023-11-03",
        "close": 5.353391,
        "direction_boundary": 5.240964,
        "core_momentum": 0.021452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168
      },
      {
        "date": "2023-11-10",
        "close": 5.345568,
        "direction_boundary": 5.466726,
        "core_momentum": -0.022163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2023-11-17",
        "close": 5.473681,
        "direction_boundary": 5.413435,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167962
      },
      {
        "date": "2023-11-24",
        "close": 5.487373,
        "direction_boundary": 5.522925,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2023-12-01",
        "close": 5.611575,
        "direction_boundary": 5.520986,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167199
      },
      {
        "date": "2023-12-08",
        "close": 5.719151,
        "direction_boundary": 5.419249,
        "core_momentum": 0.05534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169289
      },
      {
        "date": "2023-12-15",
        "close": 5.921696,
        "direction_boundary": 5.229228,
        "core_momentum": 0.132423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2023-12-22",
        "close": 5.918749,
        "direction_boundary": 5.150454,
        "core_momentum": 0.14917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168506
      },
      {
        "date": "2023-12-29",
        "close": 5.955079,
        "direction_boundary": 5.146564,
        "core_momentum": 0.157098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162818
      },
      {
        "date": "2024-01-05",
        "close": 5.777359,
        "direction_boundary": 5.273965,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2024-01-12",
        "close": 5.883402,
        "direction_boundary": 5.367326,
        "core_momentum": 0.096151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168663
      },
      {
        "date": "2024-01-19",
        "close": 5.815653,
        "direction_boundary": 5.359546,
        "core_momentum": 0.085102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2024-01-26",
        "close": 5.962934,
        "direction_boundary": 5.449018,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172703
      },
      {
        "date": "2024-02-02",
        "close": 5.994354,
        "direction_boundary": 5.618236,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171408
      },
      {
        "date": "2024-02-09",
        "close": 6.078796,
        "direction_boundary": 5.553077,
        "core_momentum": 0.094672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      },
      {
        "date": "2024-02-16",
        "close": 6.216258,
        "direction_boundary": 5.58517,
        "core_momentum": 0.112994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2024-02-23",
        "close": 6.174037,
        "direction_boundary": 5.495698,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167925
      },
      {
        "date": "2024-03-01",
        "close": 6.278117,
        "direction_boundary": 5.56572,
        "core_momentum": 0.127997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162208
      },
      {
        "date": "2024-03-08",
        "close": 6.338011,
        "direction_boundary": 5.440265,
        "core_momentum": 0.165019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160355
      },
      {
        "date": "2024-03-15",
        "close": 6.249642,
        "direction_boundary": 5.337178,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161746
      },
      {
        "date": "2024-03-22",
        "close": 6.362558,
        "direction_boundary": 5.319672,
        "core_momentum": 0.196043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158127
      },
      {
        "date": "2024-03-29",
        "close": 6.402814,
        "direction_boundary": 5.508341,
        "core_momentum": 0.162385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158129
      },
      {
        "date": "2024-04-05",
        "close": 6.276153,
        "direction_boundary": 5.327453,
        "core_momentum": 0.178078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2024-04-12",
        "close": 6.303645,
        "direction_boundary": 5.429567,
        "core_momentum": 0.160985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2024-04-19",
        "close": 6.098433,
        "direction_boundary": 5.370244,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145274
      },
      {
        "date": "2024-04-26",
        "close": 6.250624,
        "direction_boundary": 5.34593,
        "core_momentum": 0.16923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141711
      },
      {
        "date": "2024-05-03",
        "close": 6.305609,
        "direction_boundary": 5.375106,
        "core_momentum": 0.173113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122901
      },
      {
        "date": "2024-05-10",
        "close": 6.433253,
        "direction_boundary": 5.439292,
        "core_momentum": 0.182737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1238
      },
      {
        "date": "2024-05-17",
        "close": 6.414597,
        "direction_boundary": 5.552104,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2024-05-24",
        "close": 6.448963,
        "direction_boundary": 5.56572,
        "core_momentum": 0.158693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122062
      },
      {
        "date": "2024-05-31",
        "close": 6.333101,
        "direction_boundary": 5.706735,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124237
      },
      {
        "date": "2024-06-07",
        "close": 6.37925,
        "direction_boundary": 5.73202,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2024-06-14",
        "close": 6.388351,
        "direction_boundary": 5.800323,
        "core_momentum": 0.101378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114383
      },
      {
        "date": "2024-06-21",
        "close": 6.407106,
        "direction_boundary": 5.611575,
        "core_momentum": 0.141766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2024-06-28",
        "close": 6.456459,
        "direction_boundary": 5.797389,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2024-07-05",
        "close": 6.405132,
        "direction_boundary": 5.704482,
        "core_momentum": 0.122824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2024-07-12",
        "close": 6.600572,
        "direction_boundary": 5.729908,
        "core_momentum": 0.151951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2024-07-19",
        "close": 6.484097,
        "direction_boundary": 5.767071,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111703
      },
      {
        "date": "2024-07-26",
        "close": 6.498904,
        "direction_boundary": 5.795432,
        "core_momentum": 0.121384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2024-08-02",
        "close": 6.279773,
        "direction_boundary": 5.715239,
        "core_momentum": 0.098777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119494
      },
      {
        "date": "2024-08-09",
        "close": 6.241277,
        "direction_boundary": 5.647759,
        "core_momentum": 0.105089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118642
      },
      {
        "date": "2024-08-16",
        "close": 6.42586,
        "direction_boundary": 5.493241,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121424
      },
      {
        "date": "2024-08-23",
        "close": 6.507787,
        "direction_boundary": 5.528448,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2024-08-30",
        "close": 6.571947,
        "direction_boundary": 5.737732,
        "core_momentum": 0.145391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120537
      },
      {
        "date": "2024-09-06",
        "close": 6.249173,
        "direction_boundary": 5.656561,
        "core_momentum": 0.104765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139881
      },
      {
        "date": "2024-09-13",
        "close": 6.491007,
        "direction_boundary": 5.621355,
        "core_momentum": 0.154705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2024-09-20",
        "close": 6.545296,
        "direction_boundary": 5.496174,
        "core_momentum": 0.190882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2024-09-27",
        "close": 6.706189,
        "direction_boundary": 5.525514,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150012
      },
      {
        "date": "2024-10-04",
        "close": 6.77035,
        "direction_boundary": 5.419893,
        "core_momentum": 0.249167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147001
      },
      {
        "date": "2024-10-11",
        "close": 6.862148,
        "direction_boundary": 5.447276,
        "core_momentum": 0.259739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2024-10-18",
        "close": 6.951972,
        "direction_boundary": 5.164644,
        "core_momentum": 0.34607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138577
      },
      {
        "date": "2024-10-25",
        "close": 6.837471,
        "direction_boundary": 5.056089,
        "core_momentum": 0.352324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13871
      },
      {
        "date": "2024-11-01",
        "close": 6.71606,
        "direction_boundary": 5.353391,
        "core_momentum": 0.254543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141572
      },
      {
        "date": "2024-11-08",
        "close": 7.044756,
        "direction_boundary": 5.345568,
        "core_momentum": 0.317869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153222
      },
      {
        "date": "2024-11-15",
        "close": 6.917424,
        "direction_boundary": 5.473681,
        "core_momentum": 0.263761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155954
      },
      {
        "date": "2024-11-22",
        "close": 7.104968,
        "direction_boundary": 5.487373,
        "core_momentum": 0.294785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2024-11-29",
        "close": 7.118787,
        "direction_boundary": 5.611575,
        "core_momentum": 0.26859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2024-12-06",
        "close": 7.211573,
        "direction_boundary": 5.719151,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2024-12-13",
        "close": 7.119914,
        "direction_boundary": 5.921696,
        "core_momentum": 0.202344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158534
      },
      {
        "date": "2024-12-20",
        "close": 6.997054,
        "direction_boundary": 5.918749,
        "core_momentum": 0.182185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2024-12-27",
        "close": 6.969312,
        "direction_boundary": 5.955079,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2025-01-03",
        "close": 7.009935,
        "direction_boundary": 5.777359,
        "core_momentum": 0.213346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2025-01-10",
        "close": 6.934634,
        "direction_boundary": 5.883402,
        "core_momentum": 0.178678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157223
      },
      {
        "date": "2025-01-17",
        "close": 7.175399,
        "direction_boundary": 5.815653,
        "core_momentum": 0.233808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2025-01-24",
        "close": 7.222958,
        "direction_boundary": 5.962934,
        "core_momentum": 0.211309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160689
      },
      {
        "date": "2025-01-31",
        "close": 7.21305,
        "direction_boundary": 5.994354,
        "core_momentum": 0.203307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2025-02-07",
        "close": 7.324019,
        "direction_boundary": 6.078796,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2025-02-14",
        "close": 7.247728,
        "direction_boundary": 6.216258,
        "core_momentum": 0.165931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14875
      },
      {
        "date": "2025-02-21",
        "close": 7.209086,
        "direction_boundary": 6.174037,
        "core_momentum": 0.167645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148901
      },
      {
        "date": "2025-02-28",
        "close": 6.980211,
        "direction_boundary": 6.278117,
        "core_momentum": 0.111832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156802
      },
      {
        "date": "2025-03-07",
        "close": 6.629466,
        "direction_boundary": 6.338011,
        "core_momentum": 0.045985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157611
      },
      {
        "date": "2025-03-14",
        "close": 6.636402,
        "direction_boundary": 6.249642,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148966
      },
      {
        "date": "2025-03-21",
        "close": 6.67108,
        "direction_boundary": 6.362558,
        "core_momentum": 0.04849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148716
      },
      {
        "date": "2025-03-28",
        "close": 6.549211,
        "direction_boundary": 6.402814,
        "core_momentum": 0.022864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146975
      },
      {
        "date": "2025-04-04",
        "close": 5.989407,
        "direction_boundary": 6.276153,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2025-04-11",
        "close": 5.952747,
        "direction_boundary": 6.303645,
        "core_momentum": -0.055666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18865
      },
      {
        "date": "2025-04-18",
        "close": 6.168743,
        "direction_boundary": 6.098433,
        "core_momentum": 0.011529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195569
      },
      {
        "date": "2025-04-25",
        "close": 6.358977,
        "direction_boundary": 6.250624,
        "core_momentum": 0.017335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200586
      },
      {
        "date": "2025-05-02",
        "close": 6.631448,
        "direction_boundary": 6.305609,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20858
      },
      {
        "date": "2025-05-09",
        "close": 6.74539,
        "direction_boundary": 6.433253,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198462
      },
      {
        "date": "2025-05-16",
        "close": 7.039659,
        "direction_boundary": 6.414597,
        "core_momentum": 0.097444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206131
      },
      {
        "date": "2025-05-23",
        "close": 6.845461,
        "direction_boundary": 6.448963,
        "core_momentum": 0.061482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206255
      },
      {
        "date": "2025-05-30",
        "close": 6.879148,
        "direction_boundary": 6.333101,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206393
      },
      {
        "date": "2025-06-06",
        "close": 6.935625,
        "direction_boundary": 6.37925,
        "core_momentum": 0.087216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205838
      },
      {
        "date": "2025-06-13",
        "close": 6.9059,
        "direction_boundary": 6.388351,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205242
      },
      {
        "date": "2025-06-20",
        "close": 6.907892,
        "direction_boundary": 6.407106,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203906
      },
      {
        "date": "2025-06-27",
        "close": 7.008512,
        "direction_boundary": 6.456459,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2025-07-04",
        "close": 6.992572,
        "direction_boundary": 6.405132,
        "core_momentum": 0.091714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204742
      },
      {
        "date": "2025-07-11",
        "close": 7.037403,
        "direction_boundary": 6.600572,
        "core_momentum": 0.066181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2025-07-18",
        "close": 7.078248,
        "direction_boundary": 6.484097,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198724
      },
      {
        "date": "2025-07-25",
        "close": 7.078248,
        "direction_boundary": 6.498904,
        "core_momentum": 0.089145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198461
      },
      {
        "date": "2025-08-01",
        "close": 6.978625,
        "direction_boundary": 6.279773,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199329
      },
      {
        "date": "2025-08-08",
        "close": 7.155954,
        "direction_boundary": 6.241277,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201415
      },
      {
        "date": "2025-08-15",
        "close": 7.147985,
        "direction_boundary": 6.42586,
        "core_momentum": 0.112378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200942
      },
      {
        "date": "2025-08-22",
        "close": 7.239638,
        "direction_boundary": 6.507787,
        "core_momentum": 0.112458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20164
      },
      {
        "date": "2025-08-29",
        "close": 7.13603,
        "direction_boundary": 6.571947,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197373
      },
      {
        "date": "2025-09-05",
        "close": 7.144996,
        "direction_boundary": 6.249173,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182345
      },
      {
        "date": "2025-09-12",
        "close": 7.295427,
        "direction_boundary": 6.491007,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2025-09-19",
        "close": 7.323322,
        "direction_boundary": 6.545296,
        "core_momentum": 0.118868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183991
      },
      {
        "date": "2025-09-26",
        "close": 7.223698,
        "direction_boundary": 6.706189,
        "core_momentum": 0.077169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2025-10-03",
        "close": 7.377119,
        "direction_boundary": 6.77035,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125668
      },
      {
        "date": "2025-10-10",
        "close": 7.31037,
        "direction_boundary": 6.862148,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126397
      },
      {
        "date": "2025-10-17",
        "close": 7.329299,
        "direction_boundary": 6.951972,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2025-10-24",
        "close": 7.507625,
        "direction_boundary": 6.837471,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117836
      },
      {
        "date": "2025-10-31",
        "close": 7.562418,
        "direction_boundary": 6.71606,
        "core_momentum": 0.12602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2025-11-07",
        "close": 7.299412,
        "direction_boundary": 7.044756,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118481
      },
      {
        "date": "2025-11-14",
        "close": 7.348228,
        "direction_boundary": 6.917424,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104008
      },
      {
        "date": "2025-11-21",
        "close": 7.087214,
        "direction_boundary": 7.104968,
        "core_momentum": -0.002499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109167
      },
      {
        "date": "2025-11-28",
        "close": 7.415971,
        "direction_boundary": 7.118787,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2025-12-05",
        "close": 7.437889,
        "direction_boundary": 7.211573,
        "core_momentum": 0.031382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2025-12-12",
        "close": 7.329,
        "direction_boundary": 7.119914,
        "core_momentum": 0.029366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2025-12-19",
        "close": 7.329,
        "direction_boundary": 6.997054,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126832
      },
      {
        "date": "2025-12-26",
        "close": 7.367,
        "direction_boundary": 6.969312,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2026-01-02",
        "close": 7.389,
        "direction_boundary": 7.009935,
        "core_momentum": 0.054075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2026-01-09",
        "close": 7.626,
        "direction_boundary": 6.934634,
        "core_momentum": 0.099698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2026-01-16",
        "close": 7.805,
        "direction_boundary": 7.175399,
        "core_momentum": 0.087744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2026-01-23",
        "close": 7.68,
        "direction_boundary": 7.222958,
        "core_momentum": 0.063276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2026-01-30",
        "close": 7.558,
        "direction_boundary": 7.21305,
        "core_momentum": 0.047823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138068
      },
      {
        "date": "2026-02-06",
        "close": 7.693,
        "direction_boundary": 7.324019,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2026-02-13",
        "close": 7.739,
        "direction_boundary": 7.247728,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136025
      },
      {
        "date": "2026-02-20",
        "close": 7.967,
        "direction_boundary": 7.209086,
        "core_momentum": 0.105133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2026-02-27",
        "close": 8.039,
        "direction_boundary": 6.980211,
        "core_momentum": 0.151684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2026-03-06",
        "close": 7.858,
        "direction_boundary": 6.629466,
        "core_momentum": 0.185314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2026-03-13",
        "close": 7.713,
        "direction_boundary": 6.636402,
        "core_momentum": 0.162226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143935
      },
      {
        "date": "2026-03-20",
        "close": 7.554,
        "direction_boundary": 6.67108,
        "core_momentum": 0.13235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147378
      },
      {
        "date": "2026-03-27",
        "close": 7.445,
        "direction_boundary": 6.549211,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2026-04-03",
        "close": 7.721,
        "direction_boundary": 5.989407,
        "core_momentum": 0.289109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2026-04-10",
        "close": 8.038,
        "direction_boundary": 5.952747,
        "core_momentum": 0.350301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161209
      },
      {
        "date": "2026-04-17",
        "close": 8.262,
        "direction_boundary": 6.168743,
        "core_momentum": 0.339333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164544
      },
      {
        "date": "2026-04-24",
        "close": 8.298182,
        "direction_boundary": 6.358977,
        "core_momentum": 0.304955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2026-05-01",
        "close": 8.324046,
        "direction_boundary": 6.631448,
        "core_momentum": 0.255238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2026-05-08",
        "close": 8.521007,
        "direction_boundary": 6.74539,
        "core_momentum": 0.263234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2026-05-15",
        "close": 8.472263,
        "direction_boundary": 7.039659,
        "core_momentum": 0.203505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154858
      },
      {
        "date": "2026-05-22",
        "close": 8.649328,
        "direction_boundary": 6.845461,
        "core_momentum": 0.263513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2026-05-29",
        "close": 8.667234,
        "direction_boundary": 6.879148,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133438
      },
      {
        "date": "2026-06-05",
        "close": 8.667234,
        "direction_boundary": 6.935625,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2026-06-12",
        "close": 8.580691,
        "direction_boundary": 6.9059,
        "core_momentum": 0.242516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132333
      },
      {
        "date": "2026-06-19",
        "close": 8.644,
        "direction_boundary": 6.907892,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2026-06-26",
        "close": 8.557,
        "direction_boundary": 7.008512,
        "core_momentum": 0.220944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2026-07-03",
        "close": 8.586,
        "direction_boundary": 6.992572,
        "core_momentum": 0.227874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2026-07-10",
        "close": 8.568,
        "direction_boundary": 7.037403,
        "core_momentum": 0.217495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2026-07-17",
        "close": 8.327,
        "direction_boundary": 7.078248,
        "core_momentum": 0.176421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2026-07-24",
        "close": 8.344,
        "direction_boundary": 7.078248,
        "core_momentum": 0.178823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2026-07-31",
        "close": 8.268,
        "direction_boundary": 6.978625,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129527
      },
      {
        "date": "2026-08-07",
        "close": 8.732,
        "direction_boundary": 7.155954,
        "core_momentum": 0.220243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.493241,
        "volume": 8862
      },
      {
        "date": "2023-08-25",
        "close": 5.528448,
        "volume": 9729
      },
      {
        "date": "2023-09-01",
        "close": 5.737732,
        "volume": 45652
      },
      {
        "date": "2023-09-08",
        "close": 5.656561,
        "volume": 83801
      },
      {
        "date": "2023-09-15",
        "close": 5.621355,
        "volume": 32449
      },
      {
        "date": "2023-09-22",
        "close": 5.496174,
        "volume": 45209
      },
      {
        "date": "2023-09-29",
        "close": 5.525514,
        "volume": 28852
      },
      {
        "date": "2023-10-06",
        "close": 5.419893,
        "volume": 68629
      },
      {
        "date": "2023-10-13",
        "close": 5.447276,
        "volume": 40028
      },
      {
        "date": "2023-10-20",
        "close": 5.164644,
        "volume": 56295
      },
      {
        "date": "2023-10-27",
        "close": 5.056089,
        "volume": 17658
      },
      {
        "date": "2023-11-03",
        "close": 5.353391,
        "volume": 81308
      },
      {
        "date": "2023-11-10",
        "close": 5.345568,
        "volume": 97952
      },
      {
        "date": "2023-11-17",
        "close": 5.473681,
        "volume": 18246
      },
      {
        "date": "2023-11-24",
        "close": 5.487373,
        "volume": 8222
      },
      {
        "date": "2023-12-01",
        "close": 5.611575,
        "volume": 31204
      },
      {
        "date": "2023-12-08",
        "close": 5.719151,
        "volume": 880
      },
      {
        "date": "2023-12-15",
        "close": 5.921696,
        "volume": 27447
      },
      {
        "date": "2023-12-22",
        "close": 5.918749,
        "volume": 55259
      },
      {
        "date": "2023-12-29",
        "close": 5.955079,
        "volume": 35710
      },
      {
        "date": "2024-01-05",
        "close": 5.777359,
        "volume": 63486
      },
      {
        "date": "2024-01-12",
        "close": 5.883402,
        "volume": 7447
      },
      {
        "date": "2024-01-19",
        "close": 5.815653,
        "volume": 19388
      },
      {
        "date": "2024-01-26",
        "close": 5.962934,
        "volume": 25659
      },
      {
        "date": "2024-02-02",
        "close": 5.994354,
        "volume": 316056
      },
      {
        "date": "2024-02-09",
        "close": 6.078796,
        "volume": 8218
      },
      {
        "date": "2024-02-16",
        "close": 6.216258,
        "volume": 70719
      },
      {
        "date": "2024-02-23",
        "close": 6.174037,
        "volume": 29060
      },
      {
        "date": "2024-03-01",
        "close": 6.278117,
        "volume": 23377
      },
      {
        "date": "2024-03-08",
        "close": 6.338011,
        "volume": 29652
      },
      {
        "date": "2024-03-15",
        "close": 6.249642,
        "volume": 32762
      },
      {
        "date": "2024-03-22",
        "close": 6.362558,
        "volume": 12134
      },
      {
        "date": "2024-03-29",
        "close": 6.402814,
        "volume": 26167
      },
      {
        "date": "2024-04-05",
        "close": 6.276153,
        "volume": 17516
      },
      {
        "date": "2024-04-12",
        "close": 6.303645,
        "volume": 22614
      },
      {
        "date": "2024-04-19",
        "close": 6.098433,
        "volume": 17244
      },
      {
        "date": "2024-04-26",
        "close": 6.250624,
        "volume": 21129
      },
      {
        "date": "2024-05-03",
        "close": 6.305609,
        "volume": 13788
      },
      {
        "date": "2024-05-10",
        "close": 6.433253,
        "volume": 16579
      },
      {
        "date": "2024-05-17",
        "close": 6.414597,
        "volume": 3516
      },
      {
        "date": "2024-05-24",
        "close": 6.448963,
        "volume": 10261
      },
      {
        "date": "2024-05-31",
        "close": 6.333101,
        "volume": 27783
      },
      {
        "date": "2024-06-07",
        "close": 6.37925,
        "volume": 2485
      },
      {
        "date": "2024-06-14",
        "close": 6.388351,
        "volume": 343912
      },
      {
        "date": "2024-06-21",
        "close": 6.407106,
        "volume": 14047
      },
      {
        "date": "2024-06-28",
        "close": 6.456459,
        "volume": 4447
      },
      {
        "date": "2024-07-05",
        "close": 6.405132,
        "volume": 11692
      },
      {
        "date": "2024-07-12",
        "close": 6.600572,
        "volume": 33819
      },
      {
        "date": "2024-07-19",
        "close": 6.484097,
        "volume": 77157
      },
      {
        "date": "2024-07-26",
        "close": 6.498904,
        "volume": 28012
      },
      {
        "date": "2024-08-02",
        "close": 6.279773,
        "volume": 76960
      },
      {
        "date": "2024-08-09",
        "close": 6.241277,
        "volume": 17125
      },
      {
        "date": "2024-08-16",
        "close": 6.42586,
        "volume": 42512
      },
      {
        "date": "2024-08-23",
        "close": 6.507787,
        "volume": 18333
      },
      {
        "date": "2024-08-30",
        "close": 6.571947,
        "volume": 17651
      },
      {
        "date": "2024-09-06",
        "close": 6.249173,
        "volume": 7206
      },
      {
        "date": "2024-09-13",
        "close": 6.491007,
        "volume": 5465
      },
      {
        "date": "2024-09-20",
        "close": 6.545296,
        "volume": 64756
      },
      {
        "date": "2024-09-27",
        "close": 6.706189,
        "volume": 7487
      },
      {
        "date": "2024-10-04",
        "close": 6.77035,
        "volume": 110617
      },
      {
        "date": "2024-10-11",
        "close": 6.862148,
        "volume": 125003
      },
      {
        "date": "2024-10-18",
        "close": 6.951972,
        "volume": 60558
      },
      {
        "date": "2024-10-25",
        "close": 6.837471,
        "volume": 17116
      },
      {
        "date": "2024-11-01",
        "close": 6.71606,
        "volume": 35726
      },
      {
        "date": "2024-11-08",
        "close": 7.044756,
        "volume": 33741
      },
      {
        "date": "2024-11-15",
        "close": 6.917424,
        "volume": 17558
      },
      {
        "date": "2024-11-22",
        "close": 7.104968,
        "volume": 25695
      },
      {
        "date": "2024-11-29",
        "close": 7.118787,
        "volume": 12464
      },
      {
        "date": "2024-12-06",
        "close": 7.211573,
        "volume": 17924
      },
      {
        "date": "2024-12-13",
        "close": 7.119914,
        "volume": 4805
      },
      {
        "date": "2024-12-20",
        "close": 6.997054,
        "volume": 3644
      },
      {
        "date": "2024-12-27",
        "close": 6.969312,
        "volume": 629
      },
      {
        "date": "2025-01-03",
        "close": 7.009935,
        "volume": 5543
      },
      {
        "date": "2025-01-10",
        "close": 6.934634,
        "volume": 20244
      },
      {
        "date": "2025-01-17",
        "close": 7.175399,
        "volume": 33185
      },
      {
        "date": "2025-01-24",
        "close": 7.222958,
        "volume": 35575
      },
      {
        "date": "2025-01-31",
        "close": 7.21305,
        "volume": 9944
      },
      {
        "date": "2025-02-07",
        "close": 7.324019,
        "volume": 32087
      },
      {
        "date": "2025-02-14",
        "close": 7.247728,
        "volume": 20139
      },
      {
        "date": "2025-02-21",
        "close": 7.209086,
        "volume": 13704
      },
      {
        "date": "2025-02-28",
        "close": 6.980211,
        "volume": 22576
      },
      {
        "date": "2025-03-07",
        "close": 6.629466,
        "volume": 34640
      },
      {
        "date": "2025-03-14",
        "close": 6.636402,
        "volume": 12371
      },
      {
        "date": "2025-03-21",
        "close": 6.67108,
        "volume": 8627
      },
      {
        "date": "2025-03-28",
        "close": 6.549211,
        "volume": 2677
      },
      {
        "date": "2025-04-04",
        "close": 5.989407,
        "volume": 28164
      },
      {
        "date": "2025-04-11",
        "close": 5.952747,
        "volume": 49121
      },
      {
        "date": "2025-04-18",
        "close": 6.168743,
        "volume": 50628
      },
      {
        "date": "2025-04-25",
        "close": 6.358977,
        "volume": 47696
      },
      {
        "date": "2025-05-02",
        "close": 6.631448,
        "volume": 27083
      },
      {
        "date": "2025-05-09",
        "close": 6.74539,
        "volume": 39512
      },
      {
        "date": "2025-05-16",
        "close": 7.039659,
        "volume": 55293
      },
      {
        "date": "2025-05-23",
        "close": 6.845461,
        "volume": 14123
      },
      {
        "date": "2025-05-30",
        "close": 6.879148,
        "volume": 18706
      },
      {
        "date": "2025-06-06",
        "close": 6.935625,
        "volume": 17620
      },
      {
        "date": "2025-06-13",
        "close": 6.9059,
        "volume": 7322
      },
      {
        "date": "2025-06-20",
        "close": 6.907892,
        "volume": 5198
      },
      {
        "date": "2025-06-27",
        "close": 7.008512,
        "volume": 23250
      },
      {
        "date": "2025-07-04",
        "close": 6.992572,
        "volume": 14731
      },
      {
        "date": "2025-07-11",
        "close": 7.037403,
        "volume": 19706
      },
      {
        "date": "2025-07-18",
        "close": 7.078248,
        "volume": 16268
      },
      {
        "date": "2025-07-25",
        "close": 7.078248,
        "volume": 11309
      },
      {
        "date": "2025-08-01",
        "close": 6.978625,
        "volume": 31208
      },
      {
        "date": "2025-08-08",
        "close": 7.155954,
        "volume": 3513
      },
      {
        "date": "2025-08-15",
        "close": 7.147985,
        "volume": 7537
      },
      {
        "date": "2025-08-22",
        "close": 7.239638,
        "volume": 4878
      },
      {
        "date": "2025-08-29",
        "close": 7.13603,
        "volume": 21266
      },
      {
        "date": "2025-09-05",
        "close": 7.144996,
        "volume": 48828
      },
      {
        "date": "2025-09-12",
        "close": 7.295427,
        "volume": 12006
      },
      {
        "date": "2025-09-19",
        "close": 7.323322,
        "volume": 8034
      },
      {
        "date": "2025-09-26",
        "close": 7.223698,
        "volume": 12856
      },
      {
        "date": "2025-10-03",
        "close": 7.377119,
        "volume": 23564
      },
      {
        "date": "2025-10-10",
        "close": 7.31037,
        "volume": 50553
      },
      {
        "date": "2025-10-17",
        "close": 7.329299,
        "volume": 37243
      },
      {
        "date": "2025-10-24",
        "close": 7.507625,
        "volume": 22628
      },
      {
        "date": "2025-10-31",
        "close": 7.562418,
        "volume": 17201
      },
      {
        "date": "2025-11-07",
        "close": 7.299412,
        "volume": 40832
      },
      {
        "date": "2025-11-14",
        "close": 7.348228,
        "volume": 19064
      },
      {
        "date": "2025-11-21",
        "close": 7.087214,
        "volume": 46328
      },
      {
        "date": "2025-11-28",
        "close": 7.415971,
        "volume": 19986
      },
      {
        "date": "2025-12-05",
        "close": 7.437889,
        "volume": 42979
      },
      {
        "date": "2025-12-12",
        "close": 7.329,
        "volume": 42443
      },
      {
        "date": "2025-12-19",
        "close": 7.329,
        "volume": 7949
      },
      {
        "date": "2025-12-26",
        "close": 7.367,
        "volume": 2761
      },
      {
        "date": "2026-01-02",
        "close": 7.389,
        "volume": 13164
      },
      {
        "date": "2026-01-09",
        "close": 7.626,
        "volume": 8282
      },
      {
        "date": "2026-01-16",
        "close": 7.805,
        "volume": 21023
      },
      {
        "date": "2026-01-23",
        "close": 7.68,
        "volume": 13356
      },
      {
        "date": "2026-01-30",
        "close": 7.558,
        "volume": 52506
      },
      {
        "date": "2026-02-06",
        "close": 7.693,
        "volume": 65257
      },
      {
        "date": "2026-02-13",
        "close": 7.739,
        "volume": 20488
      },
      {
        "date": "2026-02-20",
        "close": 7.967,
        "volume": 61836
      },
      {
        "date": "2026-02-27",
        "close": 8.039,
        "volume": 61695
      },
      {
        "date": "2026-03-06",
        "close": 7.858,
        "volume": 151382
      },
      {
        "date": "2026-03-13",
        "close": 7.713,
        "volume": 10496
      },
      {
        "date": "2026-03-20",
        "close": 7.554,
        "volume": 30329
      },
      {
        "date": "2026-03-27",
        "close": 7.445,
        "volume": 34279
      },
      {
        "date": "2026-04-03",
        "close": 7.721,
        "volume": 15408
      },
      {
        "date": "2026-04-10",
        "close": 8.038,
        "volume": 14418
      },
      {
        "date": "2026-04-17",
        "close": 8.262,
        "volume": 5978
      },
      {
        "date": "2026-04-24",
        "close": 8.298182,
        "volume": 23270
      },
      {
        "date": "2026-05-01",
        "close": 8.324046,
        "volume": 105314
      },
      {
        "date": "2026-05-08",
        "close": 8.521007,
        "volume": 57388
      },
      {
        "date": "2026-05-15",
        "close": 8.472263,
        "volume": 42025
      },
      {
        "date": "2026-05-22",
        "close": 8.649328,
        "volume": 31721
      },
      {
        "date": "2026-05-29",
        "close": 8.667234,
        "volume": 40186
      },
      {
        "date": "2026-06-05",
        "close": 8.667234,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 8.580691,
        "volume": 34605
      },
      {
        "date": "2026-06-19",
        "close": 8.644,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 8.557,
        "volume": 61454
      },
      {
        "date": "2026-07-03",
        "close": 8.586,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 8.568,
        "volume": 81434
      },
      {
        "date": "2026-07-17",
        "close": 8.327,
        "volume": 144889
      },
      {
        "date": "2026-07-24",
        "close": 8.344,
        "volume": 17623
      },
      {
        "date": "2026-07-31",
        "close": 8.268,
        "volume": 39102
      },
      {
        "date": "2026-08-07",
        "close": 8.732,
        "volume": 53856
      }
    ],
    "sharemaestro_context": {
      "trend": 8.175933,
      "fair_value": 6.881982,
      "market_activity": 15.660754,
      "market_dynamics": -0.626012,
      "relative_strength": 3.325958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.004693,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": -0.003911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019838,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.015661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.064977,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021125
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.099881
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.16709
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006121
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.191203
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177459
      }
    ]
  }
}