{
  "ticker": {
    "uuid": "d1b73599-774f-4249-96d5-675365a3a20d",
    "symbol": "6055",
    "name": "JAPAN MATERIAL Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2198.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1413.501953,
    "boundary_margin": 0.555003,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.526453,
    "volatility_stability": 1.0149,
    "risk_context": 0.19,
    "current_regime": {
      "move": 0.255159,
      "interruption": -0.240843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2332.454834,
        "direction_boundary": 1928.52124,
        "core_momentum": 0.209452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284199
      },
      {
        "date": "2023-08-25",
        "close": 2414.664307,
        "direction_boundary": 1938.945801,
        "core_momentum": 0.245349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "date": "2023-09-01",
        "close": 2608.717041,
        "direction_boundary": 1791.108032,
        "core_momentum": 0.456482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2023-09-08",
        "close": 2463.416504,
        "direction_boundary": 1861.236206,
        "core_momentum": 0.323538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304343
      },
      {
        "date": "2023-09-15",
        "close": 2304.733154,
        "direction_boundary": 1801.532593,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318812
      },
      {
        "date": "2023-09-22",
        "close": 2169.947754,
        "direction_boundary": 1776.893066,
        "core_momentum": 0.221203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2023-09-29",
        "close": 2192.890137,
        "direction_boundary": 1751.305786,
        "core_momentum": 0.252146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319387
      },
      {
        "date": "2023-10-06",
        "close": 2282.74707,
        "direction_boundary": 1820.486206,
        "core_momentum": 0.253922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301031
      },
      {
        "date": "2023-10-13",
        "close": 2422.311768,
        "direction_boundary": 1771.206909,
        "core_momentum": 0.367605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304576
      },
      {
        "date": "2023-10-20",
        "close": 2259.804688,
        "direction_boundary": 1806.270996,
        "core_momentum": 0.251088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320438
      },
      {
        "date": "2023-10-27",
        "close": 2047.5896,
        "direction_boundary": 1840.387329,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339751
      },
      {
        "date": "2023-11-03",
        "close": 2097.297607,
        "direction_boundary": 1843.230469,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341004
      },
      {
        "date": "2023-11-10",
        "close": 2181.418945,
        "direction_boundary": 2217.562744,
        "core_momentum": -0.016299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344651
      },
      {
        "date": "2023-11-17",
        "close": 2201.493164,
        "direction_boundary": 2345.498779,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340743
      },
      {
        "date": "2023-11-24",
        "close": 2270.319824,
        "direction_boundary": 2326.545166,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328691
      },
      {
        "date": "2023-12-01",
        "close": 2427.091309,
        "direction_boundary": 2295.271973,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339819
      },
      {
        "date": "2023-12-08",
        "close": 2342.01416,
        "direction_boundary": 2288.638184,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342471
      },
      {
        "date": "2023-12-15",
        "close": 2320.983887,
        "direction_boundary": 2230.829834,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2023-12-22",
        "close": 2283.702881,
        "direction_boundary": 1970.218872,
        "core_momentum": 0.159111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340245
      },
      {
        "date": "2023-12-29",
        "close": 2399.369629,
        "direction_boundary": 2025.184204,
        "core_momentum": 0.184766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344544
      },
      {
        "date": "2024-01-05",
        "close": 2257.892578,
        "direction_boundary": 2007.178467,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3514
      },
      {
        "date": "2024-01-12",
        "close": 2418.488037,
        "direction_boundary": 2128.481201,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348381
      },
      {
        "date": "2024-01-19",
        "close": 2451.945557,
        "direction_boundary": 2185.341553,
        "core_momentum": 0.121996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346201
      },
      {
        "date": "2024-01-26",
        "close": 2389.810303,
        "direction_boundary": 2282.952148,
        "core_momentum": 0.046807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347984
      },
      {
        "date": "2024-02-02",
        "close": 2568.568115,
        "direction_boundary": 2238.411377,
        "core_momentum": 0.147496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361638
      },
      {
        "date": "2024-02-09",
        "close": 2398.413574,
        "direction_boundary": 2218.510254,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373422
      },
      {
        "date": "2024-02-16",
        "close": 2547.537842,
        "direction_boundary": 2231.777588,
        "core_momentum": 0.141484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380761
      },
      {
        "date": "2024-02-23",
        "close": 2562.83252,
        "direction_boundary": 2267.789307,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378122
      },
      {
        "date": "2024-03-01",
        "close": 2480.623047,
        "direction_boundary": 2192.922852,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365007
      },
      {
        "date": "2024-03-08",
        "close": 2399.369629,
        "direction_boundary": 2092.468994,
        "core_momentum": 0.146669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359195
      },
      {
        "date": "2024-03-15",
        "close": 2268.407959,
        "direction_boundary": 2151.225342,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355653
      },
      {
        "date": "2024-03-22",
        "close": 2285.614746,
        "direction_boundary": 2123.742676,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345184
      },
      {
        "date": "2024-03-29",
        "close": 2320.359131,
        "direction_boundary": 2254.069092,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345468
      },
      {
        "date": "2024-04-05",
        "close": 2364.703369,
        "direction_boundary": 2073.399414,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342037
      },
      {
        "date": "2024-04-12",
        "close": 2294.331055,
        "direction_boundary": 1997.881592,
        "core_momentum": 0.148382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334126
      },
      {
        "date": "2024-04-19",
        "close": 2137.198242,
        "direction_boundary": 2060.972168,
        "core_momentum": 0.036985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334738
      },
      {
        "date": "2024-04-26",
        "close": 2118.882324,
        "direction_boundary": 1941.481812,
        "core_momentum": 0.091374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30479
      },
      {
        "date": "2024-05-03",
        "close": 2168.046387,
        "direction_boundary": 1958.688477,
        "core_momentum": 0.106887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304637
      },
      {
        "date": "2024-05-10",
        "close": 2269.266846,
        "direction_boundary": 1979.718994,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306333
      },
      {
        "date": "2024-05-17",
        "close": 2126.593994,
        "direction_boundary": 2060.972168,
        "core_momentum": 0.03184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319582
      },
      {
        "date": "2024-05-24",
        "close": 1902.94519,
        "direction_boundary": 2213.92041,
        "core_momentum": -0.140464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350182
      },
      {
        "date": "2024-05-31",
        "close": 1874.025024,
        "direction_boundary": 2175.68335,
        "core_momentum": -0.13865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333814
      },
      {
        "date": "2024-06-07",
        "close": 1793.048462,
        "direction_boundary": 2235.906738,
        "core_momentum": -0.198067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335327
      },
      {
        "date": "2024-06-14",
        "close": 1840.28479,
        "direction_boundary": 2278.923096,
        "core_momentum": -0.192476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2024-06-21",
        "close": 2038.869751,
        "direction_boundary": 2215.832275,
        "core_momentum": -0.079863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372304
      },
      {
        "date": "2024-06-28",
        "close": 2134.306152,
        "direction_boundary": 2283.702881,
        "core_momentum": -0.065419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37128
      },
      {
        "date": "2024-07-05",
        "close": 2084.177979,
        "direction_boundary": 2200.537109,
        "core_momentum": -0.052878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363528
      },
      {
        "date": "2024-07-12",
        "close": 2142.018311,
        "direction_boundary": 2374.515625,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351523
      },
      {
        "date": "2024-07-19",
        "close": 2067.790039,
        "direction_boundary": 2307.60083,
        "core_momentum": -0.103922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352957
      },
      {
        "date": "2024-07-26",
        "close": 1859.564941,
        "direction_boundary": 2337.234375,
        "core_momentum": -0.204374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378396
      },
      {
        "date": "2024-08-02",
        "close": 1710.144165,
        "direction_boundary": 2329.587158,
        "core_momentum": -0.265902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372724
      },
      {
        "date": "2024-08-09",
        "close": 1637.84375,
        "direction_boundary": 2272.231689,
        "core_momentum": -0.279192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367146
      },
      {
        "date": "2024-08-16",
        "close": 1747.740356,
        "direction_boundary": 2332.454834,
        "core_momentum": -0.250686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369085
      },
      {
        "date": "2024-08-23",
        "close": 1705.324097,
        "direction_boundary": 2414.664307,
        "core_momentum": -0.293763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368126
      },
      {
        "date": "2024-08-30",
        "close": 1710.144165,
        "direction_boundary": 2608.717041,
        "core_momentum": -0.34445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368144
      },
      {
        "date": "2024-09-06",
        "close": 1643.627808,
        "direction_boundary": 2463.416504,
        "core_momentum": -0.332785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368907
      },
      {
        "date": "2024-09-13",
        "close": 1682.187988,
        "direction_boundary": 2304.733154,
        "core_momentum": -0.270116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2024-09-20",
        "close": 1787.264526,
        "direction_boundary": 2169.947754,
        "core_momentum": -0.176356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380067
      },
      {
        "date": "2024-09-27",
        "close": 1872.096924,
        "direction_boundary": 2192.890137,
        "core_momentum": -0.146288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386529
      },
      {
        "date": "2024-10-04",
        "close": 1839.320679,
        "direction_boundary": 2282.74707,
        "core_momentum": -0.194251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384708
      },
      {
        "date": "2024-10-11",
        "close": 1832.572754,
        "direction_boundary": 2422.311768,
        "core_momentum": -0.243461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383632
      },
      {
        "date": "2024-10-18",
        "close": 1793.048462,
        "direction_boundary": 2259.804688,
        "core_momentum": -0.206547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373592
      },
      {
        "date": "2024-10-25",
        "close": 1691.828125,
        "direction_boundary": 2047.5896,
        "core_momentum": -0.173746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380329
      },
      {
        "date": "2024-11-01",
        "close": 1689.900024,
        "direction_boundary": 2097.297607,
        "core_momentum": -0.194249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377786
      },
      {
        "date": "2024-11-08",
        "close": 1741.956421,
        "direction_boundary": 2181.418945,
        "core_momentum": -0.201457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373891
      },
      {
        "date": "2024-11-15",
        "close": 1576.147583,
        "direction_boundary": 2201.493164,
        "core_momentum": -0.284055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387104
      },
      {
        "date": "2024-11-22",
        "close": 1597.355591,
        "direction_boundary": 2270.319824,
        "core_momentum": -0.296418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360633
      },
      {
        "date": "2024-11-29",
        "close": 1527.947266,
        "direction_boundary": 2427.091309,
        "core_momentum": -0.370462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36426
      },
      {
        "date": "2024-12-06",
        "close": 1602.175659,
        "direction_boundary": 2342.01416,
        "core_momentum": -0.315898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368124
      },
      {
        "date": "2024-12-13",
        "close": 1586.751587,
        "direction_boundary": 2320.983887,
        "core_momentum": -0.316345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365561
      },
      {
        "date": "2024-12-20",
        "close": 1565.543457,
        "direction_boundary": 2283.702881,
        "core_momentum": -0.314471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330631
      },
      {
        "date": "2024-12-27",
        "close": 1662.907959,
        "direction_boundary": 2399.369629,
        "core_momentum": -0.30694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336138
      },
      {
        "date": "2025-01-03",
        "close": 1637.84375,
        "direction_boundary": 2257.892578,
        "core_momentum": -0.274614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2025-01-10",
        "close": 1727.496216,
        "direction_boundary": 2418.488037,
        "core_momentum": -0.285712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2025-01-17",
        "close": 1670.619995,
        "direction_boundary": 2451.945557,
        "core_momentum": -0.318655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "date": "2025-01-24",
        "close": 1692.792114,
        "direction_boundary": 2389.810303,
        "core_momentum": -0.291663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313345
      },
      {
        "date": "2025-01-31",
        "close": 1683.151978,
        "direction_boundary": 2568.568115,
        "core_momentum": -0.344712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291336
      },
      {
        "date": "2025-02-07",
        "close": 1595.427612,
        "direction_boundary": 2398.413574,
        "core_momentum": -0.334799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294689
      },
      {
        "date": "2025-02-14",
        "close": 1542.407349,
        "direction_boundary": 2547.537842,
        "core_momentum": -0.39455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2025-02-21",
        "close": 1424.798828,
        "direction_boundary": 2562.83252,
        "core_momentum": -0.444053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299388
      },
      {
        "date": "2025-02-28",
        "close": 1342.858398,
        "direction_boundary": 2480.623047,
        "core_momentum": -0.458661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307606
      },
      {
        "date": "2025-03-07",
        "close": 1269.593994,
        "direction_boundary": 2399.369629,
        "core_momentum": -0.470864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2025-03-14",
        "close": 1336.110352,
        "direction_boundary": 2268.407959,
        "core_momentum": -0.410992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2025-03-21",
        "close": 1314.902222,
        "direction_boundary": 2285.614746,
        "core_momentum": -0.424705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303856
      },
      {
        "date": "2025-03-28",
        "close": 1255.4646,
        "direction_boundary": 2320.359131,
        "core_momentum": -0.458935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295421
      },
      {
        "date": "2025-04-04",
        "close": 1043.439331,
        "direction_boundary": 2364.703369,
        "core_momentum": -0.558744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377688
      },
      {
        "date": "2025-04-11",
        "close": 1040.494507,
        "direction_boundary": 2294.331055,
        "core_momentum": -0.546493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377772
      },
      {
        "date": "2025-04-18",
        "close": 1012.028198,
        "direction_boundary": 2137.198242,
        "core_momentum": -0.52647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377862
      },
      {
        "date": "2025-04-25",
        "close": 1138.654419,
        "direction_boundary": 2118.882324,
        "core_momentum": -0.462616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420627
      },
      {
        "date": "2025-05-02",
        "close": 1216.200684,
        "direction_boundary": 2168.046387,
        "core_momentum": -0.439034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435137
      },
      {
        "date": "2025-05-09",
        "close": 1256.446289,
        "direction_boundary": 2269.266846,
        "core_momentum": -0.446321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435585
      },
      {
        "date": "2025-05-16",
        "close": 1414.483643,
        "direction_boundary": 2126.593994,
        "core_momentum": -0.33486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452889
      },
      {
        "date": "2025-05-23",
        "close": 1399.759644,
        "direction_boundary": 1902.94519,
        "core_momentum": -0.264425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45225
      },
      {
        "date": "2025-05-30",
        "close": 1457.67395,
        "direction_boundary": 1874.025024,
        "core_momentum": -0.222169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452814
      },
      {
        "date": "2025-06-06",
        "close": 1406.630859,
        "direction_boundary": 1793.048462,
        "core_momentum": -0.215509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449387
      },
      {
        "date": "2025-06-13",
        "close": 1412.520386,
        "direction_boundary": 1840.28479,
        "core_momentum": -0.232445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449509
      },
      {
        "date": "2025-06-20",
        "close": 1372.274902,
        "direction_boundary": 2038.869751,
        "core_momentum": -0.326943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450636
      },
      {
        "date": "2025-06-27",
        "close": 1443.931519,
        "direction_boundary": 2134.306152,
        "core_momentum": -0.323466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44808
      },
      {
        "date": "2025-07-04",
        "close": 1395.833252,
        "direction_boundary": 2084.177979,
        "core_momentum": -0.330272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449641
      },
      {
        "date": "2025-07-11",
        "close": 1395.833252,
        "direction_boundary": 2142.018311,
        "core_momentum": -0.348356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441551
      },
      {
        "date": "2025-07-18",
        "close": 1359.514038,
        "direction_boundary": 2067.790039,
        "core_momentum": -0.342528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440846
      },
      {
        "date": "2025-07-25",
        "close": 1347.734863,
        "direction_boundary": 1859.564941,
        "core_momentum": -0.275242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439794
      },
      {
        "date": "2025-08-01",
        "close": 1371.293213,
        "direction_boundary": 1710.144165,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441272
      },
      {
        "date": "2025-08-08",
        "close": 1413.501953,
        "direction_boundary": 1637.84375,
        "core_momentum": -0.136974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43924
      },
      {
        "date": "2025-08-15",
        "close": 1458.655518,
        "direction_boundary": 1747.740356,
        "core_momentum": -0.165405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4399
      },
      {
        "date": "2025-08-22",
        "close": 1403.686035,
        "direction_boundary": 1705.324097,
        "core_momentum": -0.17688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429074
      },
      {
        "date": "2025-08-29",
        "close": 1470.434692,
        "direction_boundary": 1710.144165,
        "core_momentum": -0.140169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425192
      },
      {
        "date": "2025-09-05",
        "close": 1494.974731,
        "direction_boundary": 1643.627808,
        "core_momentum": -0.090442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416678
      },
      {
        "date": "2025-09-12",
        "close": 1612.766479,
        "direction_boundary": 1682.187988,
        "core_momentum": -0.041269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423366
      },
      {
        "date": "2025-09-19",
        "close": 1870.927002,
        "direction_boundary": 1787.264526,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464734
      },
      {
        "date": "2025-09-26",
        "close": 1806.141479,
        "direction_boundary": 1872.096924,
        "core_momentum": -0.035231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462142
      },
      {
        "date": "2025-10-03",
        "close": 1847.368652,
        "direction_boundary": 1839.320679,
        "core_momentum": 0.004376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362257
      },
      {
        "date": "2025-10-10",
        "close": 1908.227661,
        "direction_boundary": 1832.572754,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      },
      {
        "date": "2025-10-17",
        "close": 1852.276611,
        "direction_boundary": 1793.048462,
        "core_momentum": 0.033032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2025-10-24",
        "close": 1816.939087,
        "direction_boundary": 1691.828125,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338816
      },
      {
        "date": "2025-10-31",
        "close": 1898.411743,
        "direction_boundary": 1689.900024,
        "core_momentum": 0.123387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333929
      },
      {
        "date": "2025-11-07",
        "close": 1870.927002,
        "direction_boundary": 1741.956421,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2025-11-14",
        "close": 1675.588867,
        "direction_boundary": 1576.147583,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345114
      },
      {
        "date": "2025-11-21",
        "close": 1582.336914,
        "direction_boundary": 1597.355591,
        "core_momentum": -0.009402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35566
      },
      {
        "date": "2025-11-28",
        "close": 1662.828003,
        "direction_boundary": 1527.947266,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357705
      },
      {
        "date": "2025-12-05",
        "close": 1653.993652,
        "direction_boundary": 1602.175659,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353247
      },
      {
        "date": "2025-12-12",
        "close": 1584.300171,
        "direction_boundary": 1586.751587,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359807
      },
      {
        "date": "2025-12-19",
        "close": 1505.772217,
        "direction_boundary": 1565.543457,
        "core_momentum": -0.038179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365115
      },
      {
        "date": "2025-12-26",
        "close": 1541.109863,
        "direction_boundary": 1662.907959,
        "core_momentum": -0.073244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359917
      },
      {
        "date": "2026-01-02",
        "close": 1518.533081,
        "direction_boundary": 1637.84375,
        "core_momentum": -0.072846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357016
      },
      {
        "date": "2026-01-09",
        "close": 1491.04834,
        "direction_boundary": 1727.496216,
        "core_momentum": -0.136873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358244
      },
      {
        "date": "2026-01-16",
        "close": 1558.778564,
        "direction_boundary": 1670.619995,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360266
      },
      {
        "date": "2026-01-23",
        "close": 1687.368042,
        "direction_boundary": 1692.792114,
        "core_momentum": -0.003204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373845
      },
      {
        "date": "2026-01-30",
        "close": 1751.171875,
        "direction_boundary": 1683.151978,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375766
      },
      {
        "date": "2026-02-06",
        "close": 1612.766479,
        "direction_boundary": 1595.427612,
        "core_momentum": 0.010868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395199
      },
      {
        "date": "2026-02-13",
        "close": 1949.454834,
        "direction_boundary": 1542.407349,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470071
      },
      {
        "date": "2026-02-20",
        "close": 2001.479614,
        "direction_boundary": 1424.798828,
        "core_momentum": 0.404745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464964
      },
      {
        "date": "2026-02-27",
        "close": 2141.848145,
        "direction_boundary": 1342.858398,
        "core_momentum": 0.594992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468897
      },
      {
        "date": "2026-03-06",
        "close": 1881.724487,
        "direction_boundary": 1269.593994,
        "core_momentum": 0.482147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509565
      },
      {
        "date": "2026-03-13",
        "close": 1768.840698,
        "direction_boundary": 1336.110352,
        "core_momentum": 0.323873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509139
      },
      {
        "date": "2026-03-20",
        "close": 1691.294434,
        "direction_boundary": 1314.902222,
        "core_momentum": 0.286251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467996
      },
      {
        "date": "2026-03-27",
        "close": 1707.0,
        "direction_boundary": 1255.4646,
        "core_momentum": 0.359656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466097
      },
      {
        "date": "2026-04-03",
        "close": 1626.0,
        "direction_boundary": 1043.439331,
        "core_momentum": 0.558308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468984
      },
      {
        "date": "2026-04-10",
        "close": 1801.0,
        "direction_boundary": 1040.494507,
        "core_momentum": 0.730908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489631
      },
      {
        "date": "2026-04-17",
        "close": 1862.0,
        "direction_boundary": 1012.028198,
        "core_momentum": 0.83987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490348
      },
      {
        "date": "2026-04-24",
        "close": 1814.0,
        "direction_boundary": 1138.654419,
        "core_momentum": 0.593108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490984
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "direction_boundary": 1216.200684,
        "core_momentum": 0.480019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486949
      },
      {
        "date": "2026-05-08",
        "close": 1953.0,
        "direction_boundary": 1256.446289,
        "core_momentum": 0.554384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500081
      },
      {
        "date": "2026-05-15",
        "close": 1992.0,
        "direction_boundary": 1414.483643,
        "core_momentum": 0.408288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473692
      },
      {
        "date": "2026-05-22",
        "close": 1993.0,
        "direction_boundary": 1399.759644,
        "core_momentum": 0.423816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464793
      },
      {
        "date": "2026-05-29",
        "close": 2053.0,
        "direction_boundary": 1457.67395,
        "core_momentum": 0.408408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462111
      },
      {
        "date": "2026-06-05",
        "close": 2266.0,
        "direction_boundary": 1406.630859,
        "core_momentum": 0.610941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478301
      },
      {
        "date": "2026-06-12",
        "close": 2267.0,
        "direction_boundary": 1412.520386,
        "core_momentum": 0.604933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472032
      },
      {
        "date": "2026-06-19",
        "close": 2454.0,
        "direction_boundary": 1372.274902,
        "core_momentum": 0.788271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470889
      },
      {
        "date": "2026-06-26",
        "close": 2633.0,
        "direction_boundary": 1443.931519,
        "core_momentum": 0.823494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476293
      },
      {
        "date": "2026-07-03",
        "close": 2500.0,
        "direction_boundary": 1395.833252,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484502
      },
      {
        "date": "2026-07-10",
        "close": 2657.0,
        "direction_boundary": 1395.833252,
        "core_momentum": 0.903522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484706
      },
      {
        "date": "2026-07-17",
        "close": 2253.0,
        "direction_boundary": 1359.514038,
        "core_momentum": 0.65721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548303
      },
      {
        "date": "2026-07-24",
        "close": 2238.0,
        "direction_boundary": 1347.734863,
        "core_momentum": 0.660564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540797
      },
      {
        "date": "2026-07-31",
        "close": 2267.0,
        "direction_boundary": 1371.293213,
        "core_momentum": 0.653184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539487
      },
      {
        "date": "2026-08-07",
        "close": 2198.0,
        "direction_boundary": 1413.501953,
        "core_momentum": 0.555003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2332.454834,
        "volume": 1242900
      },
      {
        "date": "2023-08-25",
        "close": 2414.664307,
        "volume": 1313100
      },
      {
        "date": "2023-09-01",
        "close": 2608.717041,
        "volume": 1142400
      },
      {
        "date": "2023-09-08",
        "close": 2463.416504,
        "volume": 859000
      },
      {
        "date": "2023-09-15",
        "close": 2304.733154,
        "volume": 1225300
      },
      {
        "date": "2023-09-22",
        "close": 2169.947754,
        "volume": 1319400
      },
      {
        "date": "2023-09-29",
        "close": 2192.890137,
        "volume": 2097900
      },
      {
        "date": "2023-10-06",
        "close": 2282.74707,
        "volume": 1407400
      },
      {
        "date": "2023-10-13",
        "close": 2422.311768,
        "volume": 1040200
      },
      {
        "date": "2023-10-20",
        "close": 2259.804688,
        "volume": 818600
      },
      {
        "date": "2023-10-27",
        "close": 2047.5896,
        "volume": 1361400
      },
      {
        "date": "2023-11-03",
        "close": 2097.297607,
        "volume": 964800
      },
      {
        "date": "2023-11-10",
        "close": 2181.418945,
        "volume": 1330500
      },
      {
        "date": "2023-11-17",
        "close": 2201.493164,
        "volume": 1024500
      },
      {
        "date": "2023-11-24",
        "close": 2270.319824,
        "volume": 705800
      },
      {
        "date": "2023-12-01",
        "close": 2427.091309,
        "volume": 1506800
      },
      {
        "date": "2023-12-08",
        "close": 2342.01416,
        "volume": 1084600
      },
      {
        "date": "2023-12-15",
        "close": 2320.983887,
        "volume": 896300
      },
      {
        "date": "2023-12-22",
        "close": 2283.702881,
        "volume": 777000
      },
      {
        "date": "2023-12-29",
        "close": 2399.369629,
        "volume": 924400
      },
      {
        "date": "2024-01-05",
        "close": 2257.892578,
        "volume": 737600
      },
      {
        "date": "2024-01-12",
        "close": 2418.488037,
        "volume": 844000
      },
      {
        "date": "2024-01-19",
        "close": 2451.945557,
        "volume": 1147700
      },
      {
        "date": "2024-01-26",
        "close": 2389.810303,
        "volume": 923300
      },
      {
        "date": "2024-02-02",
        "close": 2568.568115,
        "volume": 877600
      },
      {
        "date": "2024-02-09",
        "close": 2398.413574,
        "volume": 1401400
      },
      {
        "date": "2024-02-16",
        "close": 2547.537842,
        "volume": 1435700
      },
      {
        "date": "2024-02-23",
        "close": 2562.83252,
        "volume": 1293600
      },
      {
        "date": "2024-03-01",
        "close": 2480.623047,
        "volume": 1795800
      },
      {
        "date": "2024-03-08",
        "close": 2399.369629,
        "volume": 2308700
      },
      {
        "date": "2024-03-15",
        "close": 2268.407959,
        "volume": 2138100
      },
      {
        "date": "2024-03-22",
        "close": 2285.614746,
        "volume": 1700700
      },
      {
        "date": "2024-03-29",
        "close": 2320.359131,
        "volume": 1504600
      },
      {
        "date": "2024-04-05",
        "close": 2364.703369,
        "volume": 1941400
      },
      {
        "date": "2024-04-12",
        "close": 2294.331055,
        "volume": 1158900
      },
      {
        "date": "2024-04-19",
        "close": 2137.198242,
        "volume": 1330400
      },
      {
        "date": "2024-04-26",
        "close": 2118.882324,
        "volume": 2083200
      },
      {
        "date": "2024-05-03",
        "close": 2168.046387,
        "volume": 959800
      },
      {
        "date": "2024-05-10",
        "close": 2269.266846,
        "volume": 846900
      },
      {
        "date": "2024-05-17",
        "close": 2126.593994,
        "volume": 2850900
      },
      {
        "date": "2024-05-24",
        "close": 1902.94519,
        "volume": 1592800
      },
      {
        "date": "2024-05-31",
        "close": 1874.025024,
        "volume": 1802100
      },
      {
        "date": "2024-06-07",
        "close": 1793.048462,
        "volume": 1149400
      },
      {
        "date": "2024-06-14",
        "close": 1840.28479,
        "volume": 1373200
      },
      {
        "date": "2024-06-21",
        "close": 2038.869751,
        "volume": 2181700
      },
      {
        "date": "2024-06-28",
        "close": 2134.306152,
        "volume": 1947200
      },
      {
        "date": "2024-07-05",
        "close": 2084.177979,
        "volume": 1196100
      },
      {
        "date": "2024-07-12",
        "close": 2142.018311,
        "volume": 1374800
      },
      {
        "date": "2024-07-19",
        "close": 2067.790039,
        "volume": 953100
      },
      {
        "date": "2024-07-26",
        "close": 1859.564941,
        "volume": 1414500
      },
      {
        "date": "2024-08-02",
        "close": 1710.144165,
        "volume": 1582500
      },
      {
        "date": "2024-08-09",
        "close": 1637.84375,
        "volume": 2140000
      },
      {
        "date": "2024-08-16",
        "close": 1747.740356,
        "volume": 2627000
      },
      {
        "date": "2024-08-23",
        "close": 1705.324097,
        "volume": 1003300
      },
      {
        "date": "2024-08-30",
        "close": 1710.144165,
        "volume": 1083800
      },
      {
        "date": "2024-09-06",
        "close": 1643.627808,
        "volume": 2094300
      },
      {
        "date": "2024-09-13",
        "close": 1682.187988,
        "volume": 1420400
      },
      {
        "date": "2024-09-20",
        "close": 1787.264526,
        "volume": 1180100
      },
      {
        "date": "2024-09-27",
        "close": 1872.096924,
        "volume": 1478300
      },
      {
        "date": "2024-10-04",
        "close": 1839.320679,
        "volume": 1028200
      },
      {
        "date": "2024-10-11",
        "close": 1832.572754,
        "volume": 996900
      },
      {
        "date": "2024-10-18",
        "close": 1793.048462,
        "volume": 839400
      },
      {
        "date": "2024-10-25",
        "close": 1691.828125,
        "volume": 725200
      },
      {
        "date": "2024-11-01",
        "close": 1689.900024,
        "volume": 1095600
      },
      {
        "date": "2024-11-08",
        "close": 1741.956421,
        "volume": 1194700
      },
      {
        "date": "2024-11-15",
        "close": 1576.147583,
        "volume": 1901300
      },
      {
        "date": "2024-11-22",
        "close": 1597.355591,
        "volume": 1385300
      },
      {
        "date": "2024-11-29",
        "close": 1527.947266,
        "volume": 1212300
      },
      {
        "date": "2024-12-06",
        "close": 1602.175659,
        "volume": 1290400
      },
      {
        "date": "2024-12-13",
        "close": 1586.751587,
        "volume": 958700
      },
      {
        "date": "2024-12-20",
        "close": 1565.543457,
        "volume": 1139400
      },
      {
        "date": "2024-12-27",
        "close": 1662.907959,
        "volume": 770600
      },
      {
        "date": "2025-01-03",
        "close": 1637.84375,
        "volume": 131200
      },
      {
        "date": "2025-01-10",
        "close": 1727.496216,
        "volume": 1681000
      },
      {
        "date": "2025-01-17",
        "close": 1670.619995,
        "volume": 876700
      },
      {
        "date": "2025-01-24",
        "close": 1692.792114,
        "volume": 901600
      },
      {
        "date": "2025-01-31",
        "close": 1683.151978,
        "volume": 1554000
      },
      {
        "date": "2025-02-07",
        "close": 1595.427612,
        "volume": 1519000
      },
      {
        "date": "2025-02-14",
        "close": 1542.407349,
        "volume": 1724400
      },
      {
        "date": "2025-02-21",
        "close": 1424.798828,
        "volume": 1958200
      },
      {
        "date": "2025-02-28",
        "close": 1342.858398,
        "volume": 1858800
      },
      {
        "date": "2025-03-07",
        "close": 1269.593994,
        "volume": 1638000
      },
      {
        "date": "2025-03-14",
        "close": 1336.110352,
        "volume": 2069300
      },
      {
        "date": "2025-03-21",
        "close": 1314.902222,
        "volume": 1436000
      },
      {
        "date": "2025-03-28",
        "close": 1255.4646,
        "volume": 1591200
      },
      {
        "date": "2025-04-04",
        "close": 1043.439331,
        "volume": 2736000
      },
      {
        "date": "2025-04-11",
        "close": 1040.494507,
        "volume": 3800000
      },
      {
        "date": "2025-04-18",
        "close": 1012.028198,
        "volume": 2448400
      },
      {
        "date": "2025-04-25",
        "close": 1138.654419,
        "volume": 3328000
      },
      {
        "date": "2025-05-02",
        "close": 1216.200684,
        "volume": 2438600
      },
      {
        "date": "2025-05-09",
        "close": 1256.446289,
        "volume": 1181200
      },
      {
        "date": "2025-05-16",
        "close": 1414.483643,
        "volume": 4315200
      },
      {
        "date": "2025-05-23",
        "close": 1399.759644,
        "volume": 1665400
      },
      {
        "date": "2025-05-30",
        "close": 1457.67395,
        "volume": 2247300
      },
      {
        "date": "2025-06-06",
        "close": 1406.630859,
        "volume": 1379100
      },
      {
        "date": "2025-06-13",
        "close": 1412.520386,
        "volume": 1469600
      },
      {
        "date": "2025-06-20",
        "close": 1372.274902,
        "volume": 2680100
      },
      {
        "date": "2025-06-27",
        "close": 1443.931519,
        "volume": 1996700
      },
      {
        "date": "2025-07-04",
        "close": 1395.833252,
        "volume": 1555800
      },
      {
        "date": "2025-07-11",
        "close": 1395.833252,
        "volume": 1617000
      },
      {
        "date": "2025-07-18",
        "close": 1359.514038,
        "volume": 2043500
      },
      {
        "date": "2025-07-25",
        "close": 1347.734863,
        "volume": 1975100
      },
      {
        "date": "2025-08-01",
        "close": 1371.293213,
        "volume": 2145100
      },
      {
        "date": "2025-08-08",
        "close": 1413.501953,
        "volume": 2463400
      },
      {
        "date": "2025-08-15",
        "close": 1458.655518,
        "volume": 2680900
      },
      {
        "date": "2025-08-22",
        "close": 1403.686035,
        "volume": 2656400
      },
      {
        "date": "2025-08-29",
        "close": 1470.434692,
        "volume": 2882700
      },
      {
        "date": "2025-09-05",
        "close": 1494.974731,
        "volume": 2264400
      },
      {
        "date": "2025-09-12",
        "close": 1612.766479,
        "volume": 2755800
      },
      {
        "date": "2025-09-19",
        "close": 1870.927002,
        "volume": 5225200
      },
      {
        "date": "2025-09-26",
        "close": 1806.141479,
        "volume": 2387400
      },
      {
        "date": "2025-10-03",
        "close": 1847.368652,
        "volume": 2514000
      },
      {
        "date": "2025-10-10",
        "close": 1908.227661,
        "volume": 2547800
      },
      {
        "date": "2025-10-17",
        "close": 1852.276611,
        "volume": 2112700
      },
      {
        "date": "2025-10-24",
        "close": 1816.939087,
        "volume": 1737000
      },
      {
        "date": "2025-10-31",
        "close": 1898.411743,
        "volume": 2011500
      },
      {
        "date": "2025-11-07",
        "close": 1870.927002,
        "volume": 1678700
      },
      {
        "date": "2025-11-14",
        "close": 1675.588867,
        "volume": 3697200
      },
      {
        "date": "2025-11-21",
        "close": 1582.336914,
        "volume": 3319700
      },
      {
        "date": "2025-11-28",
        "close": 1662.828003,
        "volume": 1799100
      },
      {
        "date": "2025-12-05",
        "close": 1653.993652,
        "volume": 2117300
      },
      {
        "date": "2025-12-12",
        "close": 1584.300171,
        "volume": 1683100
      },
      {
        "date": "2025-12-19",
        "close": 1505.772217,
        "volume": 2236000
      },
      {
        "date": "2025-12-26",
        "close": 1541.109863,
        "volume": 1698700
      },
      {
        "date": "2026-01-02",
        "close": 1518.533081,
        "volume": 622400
      },
      {
        "date": "2026-01-09",
        "close": 1491.04834,
        "volume": 3713900
      },
      {
        "date": "2026-01-16",
        "close": 1558.778564,
        "volume": 3044600
      },
      {
        "date": "2026-01-23",
        "close": 1687.368042,
        "volume": 4227700
      },
      {
        "date": "2026-01-30",
        "close": 1751.171875,
        "volume": 12857300
      },
      {
        "date": "2026-02-06",
        "close": 1612.766479,
        "volume": 8823400
      },
      {
        "date": "2026-02-13",
        "close": 1949.454834,
        "volume": 10156600
      },
      {
        "date": "2026-02-20",
        "close": 2001.479614,
        "volume": 6859900
      },
      {
        "date": "2026-02-27",
        "close": 2141.848145,
        "volume": 5838100
      },
      {
        "date": "2026-03-06",
        "close": 1881.724487,
        "volume": 6552100
      },
      {
        "date": "2026-03-13",
        "close": 1768.840698,
        "volume": 3930500
      },
      {
        "date": "2026-03-20",
        "close": 1691.294434,
        "volume": 2201200
      },
      {
        "date": "2026-03-27",
        "close": 1707.0,
        "volume": 4136800
      },
      {
        "date": "2026-04-03",
        "close": 1626.0,
        "volume": 3710600
      },
      {
        "date": "2026-04-10",
        "close": 1801.0,
        "volume": 3104600
      },
      {
        "date": "2026-04-17",
        "close": 1862.0,
        "volume": 3304300
      },
      {
        "date": "2026-04-24",
        "close": 1814.0,
        "volume": 2331500
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "volume": 2164000
      },
      {
        "date": "2026-05-08",
        "close": 1953.0,
        "volume": 2006700
      },
      {
        "date": "2026-05-15",
        "close": 1992.0,
        "volume": 6803400
      },
      {
        "date": "2026-05-22",
        "close": 1993.0,
        "volume": 4372200
      },
      {
        "date": "2026-05-29",
        "close": 2053.0,
        "volume": 3724400
      },
      {
        "date": "2026-06-05",
        "close": 2266.0,
        "volume": 2016900
      },
      {
        "date": "2026-06-12",
        "close": 2267.0,
        "volume": 937500
      },
      {
        "date": "2026-06-19",
        "close": 2454.0,
        "volume": 714600
      },
      {
        "date": "2026-06-26",
        "close": 2633.0,
        "volume": 1158300
      },
      {
        "date": "2026-07-03",
        "close": 2500.0,
        "volume": 1071300
      },
      {
        "date": "2026-07-10",
        "close": 2657.0,
        "volume": 7013600
      },
      {
        "date": "2026-07-17",
        "close": 2253.0,
        "volume": 4492400
      },
      {
        "date": "2026-07-24",
        "close": 2238.0,
        "volume": 2507300
      },
      {
        "date": "2026-07-31",
        "close": 2267.0,
        "volume": 4287100
      },
      {
        "date": "2026-08-07",
        "close": 2198.0,
        "volume": 3610800
      }
    ],
    "sharemaestro_context": {
      "trend": 2012.624239,
      "fair_value": 1865.964133,
      "market_activity": 36.686154,
      "market_dynamics": 0.307174,
      "relative_strength": -0.926329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.021272,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9706,
        "conditional_difference": -0.022136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.056361,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.114489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016299,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.154323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.005827
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.495488
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.040754
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.12381
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.152489
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.092986
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.005313
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.065056
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.255159
      }
    ]
  }
}