{
  "ticker": {
    "uuid": "d1b8fa04-758f-4306-aa17-11ceea52cdb2",
    "symbol": "TR7A",
    "name": "INVESCO MARKETS II PLC IVZ US T",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.105,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.294998,
    "boundary_margin": 0.018709,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034015,
    "volatility_stability": 1.2104,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.059198,
      "interruption": -0.021972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.501,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 41.639999,
        "direction_boundary": 39.955002,
        "core_momentum": 0.042172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035409
      },
      {
        "date": "2025-02-28",
        "close": 42.154999,
        "direction_boundary": 40.145,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039417
      },
      {
        "date": "2025-03-07",
        "close": 42.220001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036781
      },
      {
        "date": "2025-03-14",
        "close": 42.150002,
        "direction_boundary": 39.994999,
        "core_momentum": 0.053882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036635
      },
      {
        "date": "2025-03-21",
        "close": 42.305,
        "direction_boundary": 40.235001,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036677
      },
      {
        "date": "2025-03-28",
        "close": 42.349998,
        "direction_boundary": 40.252499,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036683
      },
      {
        "date": "2025-04-04",
        "close": 43.009998,
        "direction_boundary": 40.017502,
        "core_momentum": 0.07478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039425
      },
      {
        "date": "2025-04-11",
        "close": 42.064999,
        "direction_boundary": 39.727501,
        "core_momentum": 0.058838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050695
      },
      {
        "date": "2025-04-18",
        "close": 42.595001,
        "direction_boundary": 39.580002,
        "core_momentum": 0.076175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053451
      },
      {
        "date": "2025-04-25",
        "close": 42.630001,
        "direction_boundary": 39.557499,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052819
      },
      {
        "date": "2025-05-02",
        "close": 42.645,
        "direction_boundary": 39.91,
        "core_momentum": 0.068529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051677
      },
      {
        "date": "2025-05-09",
        "close": 42.595001,
        "direction_boundary": 39.932499,
        "core_momentum": 0.066675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051778
      },
      {
        "date": "2025-05-16",
        "close": 42.450001,
        "direction_boundary": 40.125,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051201
      },
      {
        "date": "2025-05-23",
        "close": 42.455002,
        "direction_boundary": 39.98,
        "core_momentum": 0.061906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05121
      },
      {
        "date": "2025-05-30",
        "close": 42.637501,
        "direction_boundary": 40.017502,
        "core_momentum": 0.065471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05041
      },
      {
        "date": "2025-06-06",
        "close": 42.48,
        "direction_boundary": 40.185001,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050647
      },
      {
        "date": "2025-06-13",
        "close": 42.634998,
        "direction_boundary": 40.57,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049547
      },
      {
        "date": "2025-06-20",
        "close": 42.779999,
        "direction_boundary": 40.509998,
        "core_momentum": 0.056036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049049
      },
      {
        "date": "2025-06-27",
        "close": 43.110001,
        "direction_boundary": 40.490002,
        "core_momentum": 0.064707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049525
      },
      {
        "date": "2025-07-04",
        "close": 42.950001,
        "direction_boundary": 40.689999,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050082
      },
      {
        "date": "2025-07-11",
        "close": 42.872501,
        "direction_boundary": 40.897499,
        "core_momentum": 0.048292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049004
      },
      {
        "date": "2025-07-18",
        "close": 42.962502,
        "direction_boundary": 40.877499,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048511
      },
      {
        "date": "2025-07-25",
        "close": 42.967499,
        "direction_boundary": 41.0075,
        "core_momentum": 0.047796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04855
      },
      {
        "date": "2025-08-01",
        "close": 43.327499,
        "direction_boundary": 41.849998,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049314
      },
      {
        "date": "2025-08-08",
        "close": 43.294998,
        "direction_boundary": 41.645,
        "core_momentum": 0.039621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049383
      },
      {
        "date": "2025-08-15",
        "close": 43.334999,
        "direction_boundary": 41.615002,
        "core_momentum": 0.041331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049382
      },
      {
        "date": "2025-08-22",
        "close": 43.505001,
        "direction_boundary": 41.919998,
        "core_momentum": 0.03781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049479
      },
      {
        "date": "2025-08-29",
        "close": 43.602501,
        "direction_boundary": 41.875,
        "core_momentum": 0.041254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047075
      },
      {
        "date": "2025-09-05",
        "close": 43.942501,
        "direction_boundary": 42.305,
        "core_momentum": 0.038707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047923
      },
      {
        "date": "2025-09-12",
        "close": 43.817501,
        "direction_boundary": 42.415001,
        "core_momentum": 0.033066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04811
      },
      {
        "date": "2025-09-19",
        "close": 43.7575,
        "direction_boundary": 42.259998,
        "core_momentum": 0.035435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048161
      },
      {
        "date": "2025-09-26",
        "close": 43.639999,
        "direction_boundary": 42.299999,
        "core_momentum": 0.031678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048478
      },
      {
        "date": "2025-10-03",
        "close": 43.810001,
        "direction_boundary": 41.865002,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044104
      },
      {
        "date": "2025-10-10",
        "close": 43.93,
        "direction_boundary": 41.724998,
        "core_momentum": 0.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029229
      },
      {
        "date": "2025-10-17",
        "close": 44.09,
        "direction_boundary": 41.755001,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024909
      },
      {
        "date": "2025-10-24",
        "close": 44.105,
        "direction_boundary": 41.549999,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024937
      },
      {
        "date": "2025-10-31",
        "close": 43.912498,
        "direction_boundary": 41.275002,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026132
      },
      {
        "date": "2025-11-07",
        "close": 44.075001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026147
      },
      {
        "date": "2025-11-14",
        "close": 43.985001,
        "direction_boundary": 41.105,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025719
      },
      {
        "date": "2025-11-21",
        "close": 44.177502,
        "direction_boundary": 41.189999,
        "core_momentum": 0.07253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02598
      },
      {
        "date": "2025-11-28",
        "close": 44.244999,
        "direction_boundary": 41.529999,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025674
      },
      {
        "date": "2025-12-05",
        "close": 44.09,
        "direction_boundary": 41.689999,
        "core_momentum": 0.057568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025599
      },
      {
        "date": "2025-12-12",
        "close": 44.060001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025554
      },
      {
        "date": "2025-12-19",
        "close": 44.252499,
        "direction_boundary": 41.23,
        "core_momentum": 0.073308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025749
      },
      {
        "date": "2025-12-26",
        "close": 44.107498,
        "direction_boundary": 41.145,
        "core_momentum": 0.072001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024785
      },
      {
        "date": "2026-01-02",
        "close": 44.202499,
        "direction_boundary": 41.259998,
        "core_momentum": 0.071316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023929
      },
      {
        "date": "2026-01-09",
        "close": 44.174999,
        "direction_boundary": 40.994999,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023696
      },
      {
        "date": "2026-01-16",
        "close": 44.130001,
        "direction_boundary": 41.264999,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023841
      },
      {
        "date": "2026-01-23",
        "close": 44.075001,
        "direction_boundary": 41.314999,
        "core_momentum": 0.066804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02402
      },
      {
        "date": "2026-01-30",
        "close": 44.1875,
        "direction_boundary": 41.5,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021698
      },
      {
        "date": "2026-02-06",
        "close": 44.297501,
        "direction_boundary": 41.505001,
        "core_momentum": 0.067281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021713
      },
      {
        "date": "2026-02-13",
        "close": 44.625,
        "direction_boundary": 41.599998,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023503
      },
      {
        "date": "2026-02-20",
        "close": 44.5825,
        "direction_boundary": 41.639999,
        "core_momentum": 0.070665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023317
      },
      {
        "date": "2026-02-27",
        "close": 44.822498,
        "direction_boundary": 42.154999,
        "core_momentum": 0.063278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024058
      },
      {
        "date": "2026-03-06",
        "close": 44.502499,
        "direction_boundary": 42.220001,
        "core_momentum": 0.054062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024638
      },
      {
        "date": "2026-03-13",
        "close": 44.237499,
        "direction_boundary": 42.150002,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025836
      },
      {
        "date": "2026-03-20",
        "close": 44.017502,
        "direction_boundary": 42.305,
        "core_momentum": 0.04048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026791
      },
      {
        "date": "2026-03-27",
        "close": 43.947498,
        "direction_boundary": 42.349998,
        "core_momentum": 0.037721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026594
      },
      {
        "date": "2026-04-03",
        "close": 44.227501,
        "direction_boundary": 43.009998,
        "core_momentum": 0.028307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027469
      },
      {
        "date": "2026-04-10",
        "close": 44.294998,
        "direction_boundary": 42.064999,
        "core_momentum": 0.053013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027311
      },
      {
        "date": "2026-04-17",
        "close": 44.4725,
        "direction_boundary": 42.595001,
        "core_momentum": 0.044078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027404
      },
      {
        "date": "2026-04-24",
        "close": 44.327499,
        "direction_boundary": 42.630001,
        "core_momentum": 0.039819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027854
      },
      {
        "date": "2026-05-01",
        "close": 44.220001,
        "direction_boundary": 42.645,
        "core_momentum": 0.036933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027342
      },
      {
        "date": "2026-05-08",
        "close": 44.267502,
        "direction_boundary": 42.595001,
        "core_momentum": 0.039265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026924
      },
      {
        "date": "2026-05-15",
        "close": 43.875,
        "direction_boundary": 42.450001,
        "core_momentum": 0.033569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0296
      },
      {
        "date": "2026-05-22",
        "close": 43.862499,
        "direction_boundary": 42.455002,
        "core_momentum": 0.033153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028892
      },
      {
        "date": "2026-05-29",
        "close": 44.169998,
        "direction_boundary": 42.637501,
        "core_momentum": 0.035942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030519
      },
      {
        "date": "2026-06-05",
        "close": 43.904999,
        "direction_boundary": 42.48,
        "core_momentum": 0.033545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031274
      },
      {
        "date": "2026-06-12",
        "close": 44.105,
        "direction_boundary": 42.634998,
        "core_momentum": 0.034479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031933
      },
      {
        "date": "2026-06-19",
        "close": 44.022499,
        "direction_boundary": 42.779999,
        "core_momentum": 0.029044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031412
      },
      {
        "date": "2026-06-26",
        "close": 44.322498,
        "direction_boundary": 43.110001,
        "core_momentum": 0.028126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032522
      },
      {
        "date": "2026-07-03",
        "close": 44.172501,
        "direction_boundary": 42.950001,
        "core_momentum": 0.028463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03276
      },
      {
        "date": "2026-07-10",
        "close": 44.09,
        "direction_boundary": 42.872501,
        "core_momentum": 0.028398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03285
      },
      {
        "date": "2026-07-17",
        "close": 44.177502,
        "direction_boundary": 42.962502,
        "core_momentum": 0.02828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032941
      },
      {
        "date": "2026-07-24",
        "close": 43.93,
        "direction_boundary": 42.967499,
        "core_momentum": 0.022401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033829
      },
      {
        "date": "2026-07-31",
        "close": 43.912498,
        "direction_boundary": 43.327499,
        "core_momentum": 0.013502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033609
      },
      {
        "date": "2026-08-07",
        "close": 44.105,
        "direction_boundary": 43.294998,
        "core_momentum": 0.018709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034015
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 39.955002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.145,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 39.994999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.235001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.252499,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.017502,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 39.727501,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 39.580002,
        "volume": 6750
      },
      {
        "date": "2024-04-26",
        "close": 39.557499,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 39.91,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 39.932499,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.125,
        "volume": 3765
      },
      {
        "date": "2024-05-24",
        "close": 39.98,
        "volume": 380
      },
      {
        "date": "2024-05-31",
        "close": 40.017502,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.185001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.57,
        "volume": 4452
      },
      {
        "date": "2024-06-21",
        "close": 40.509998,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 40.490002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 40.689999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.897499,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 40.877499,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.0075,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.849998,
        "volume": 50904
      },
      {
        "date": "2024-08-09",
        "close": 41.645,
        "volume": 32207
      },
      {
        "date": "2024-08-16",
        "close": 41.615002,
        "volume": 29684
      },
      {
        "date": "2024-08-23",
        "close": 41.919998,
        "volume": 29140
      },
      {
        "date": "2024-08-30",
        "close": 41.875,
        "volume": 23855
      },
      {
        "date": "2024-09-06",
        "close": 42.305,
        "volume": 26627
      },
      {
        "date": "2024-09-13",
        "close": 42.415001,
        "volume": 33703
      },
      {
        "date": "2024-09-20",
        "close": 42.259998,
        "volume": 23700
      },
      {
        "date": "2024-09-27",
        "close": 42.299999,
        "volume": 168
      },
      {
        "date": "2024-10-04",
        "close": 41.865002,
        "volume": 15670
      },
      {
        "date": "2024-10-11",
        "close": 41.724998,
        "volume": 16147
      },
      {
        "date": "2024-10-18",
        "close": 41.755001,
        "volume": 598
      },
      {
        "date": "2024-10-25",
        "close": 41.549999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.275002,
        "volume": 2540
      },
      {
        "date": "2024-11-08",
        "close": 41.349998,
        "volume": 3140
      },
      {
        "date": "2024-11-15",
        "close": 41.105,
        "volume": 153870
      },
      {
        "date": "2024-11-22",
        "close": 41.189999,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 41.529999,
        "volume": 26320
      },
      {
        "date": "2024-12-06",
        "close": 41.689999,
        "volume": 3550
      },
      {
        "date": "2024-12-13",
        "close": 41.400002,
        "volume": 197200
      },
      {
        "date": "2024-12-20",
        "close": 41.23,
        "volume": 43444
      },
      {
        "date": "2024-12-27",
        "close": 41.145,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 41.259998,
        "volume": 13955
      },
      {
        "date": "2025-01-10",
        "close": 40.994999,
        "volume": 23100
      },
      {
        "date": "2025-01-17",
        "close": 41.264999,
        "volume": 37381
      },
      {
        "date": "2025-01-24",
        "close": 41.314999,
        "volume": 38445
      },
      {
        "date": "2025-01-31",
        "close": 41.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.505001,
        "volume": 25
      },
      {
        "date": "2025-02-14",
        "close": 41.599998,
        "volume": 4819
      },
      {
        "date": "2025-02-21",
        "close": 41.639999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.154999,
        "volume": 8350
      },
      {
        "date": "2025-03-07",
        "close": 42.220001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 42.150002,
        "volume": 12583
      },
      {
        "date": "2025-03-21",
        "close": 42.305,
        "volume": 161
      },
      {
        "date": "2025-03-28",
        "close": 42.349998,
        "volume": 13790
      },
      {
        "date": "2025-04-04",
        "close": 43.009998,
        "volume": 2574
      },
      {
        "date": "2025-04-11",
        "close": 42.064999,
        "volume": 80661
      },
      {
        "date": "2025-04-18",
        "close": 42.595001,
        "volume": 10669
      },
      {
        "date": "2025-04-25",
        "close": 42.630001,
        "volume": 6095
      },
      {
        "date": "2025-05-02",
        "close": 42.645,
        "volume": 169
      },
      {
        "date": "2025-05-09",
        "close": 42.595001,
        "volume": 940
      },
      {
        "date": "2025-05-16",
        "close": 42.450001,
        "volume": 20468
      },
      {
        "date": "2025-05-23",
        "close": 42.455002,
        "volume": 28210
      },
      {
        "date": "2025-05-30",
        "close": 42.637501,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 42.48,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 42.634998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.779999,
        "volume": 1333
      },
      {
        "date": "2025-06-27",
        "close": 43.110001,
        "volume": 4224
      },
      {
        "date": "2025-07-04",
        "close": 42.950001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 42.872501,
        "volume": 605
      },
      {
        "date": "2025-07-18",
        "close": 42.962502,
        "volume": 4380
      },
      {
        "date": "2025-07-25",
        "close": 42.967499,
        "volume": 28301
      },
      {
        "date": "2025-08-01",
        "close": 43.327499,
        "volume": 40986
      },
      {
        "date": "2025-08-08",
        "close": 43.294998,
        "volume": 23126
      },
      {
        "date": "2025-08-15",
        "close": 43.334999,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 43.505001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.602501,
        "volume": 23525
      },
      {
        "date": "2025-09-05",
        "close": 43.942501,
        "volume": 3039
      },
      {
        "date": "2025-09-12",
        "close": 43.817501,
        "volume": 647
      },
      {
        "date": "2025-09-19",
        "close": 43.7575,
        "volume": 5355
      },
      {
        "date": "2025-09-26",
        "close": 43.639999,
        "volume": 51594
      },
      {
        "date": "2025-10-03",
        "close": 43.810001,
        "volume": 12991
      },
      {
        "date": "2025-10-10",
        "close": 43.93,
        "volume": 8810
      },
      {
        "date": "2025-10-17",
        "close": 44.09,
        "volume": 14045
      },
      {
        "date": "2025-10-24",
        "close": 44.105,
        "volume": 17690
      },
      {
        "date": "2025-10-31",
        "close": 43.912498,
        "volume": 1392
      },
      {
        "date": "2025-11-07",
        "close": 44.075001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 43.985001,
        "volume": 1708
      },
      {
        "date": "2025-11-21",
        "close": 44.177502,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 44.244999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 44.09,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 44.060001,
        "volume": 44
      },
      {
        "date": "2025-12-19",
        "close": 44.252499,
        "volume": 726
      },
      {
        "date": "2025-12-26",
        "close": 44.107498,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 44.202499,
        "volume": 15655
      },
      {
        "date": "2026-01-09",
        "close": 44.174999,
        "volume": 10298
      },
      {
        "date": "2026-01-16",
        "close": 44.130001,
        "volume": 123360
      },
      {
        "date": "2026-01-23",
        "close": 44.075001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 44.1875,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 44.297501,
        "volume": 12545
      },
      {
        "date": "2026-02-13",
        "close": 44.625,
        "volume": 8146
      },
      {
        "date": "2026-02-20",
        "close": 44.5825,
        "volume": 982
      },
      {
        "date": "2026-02-27",
        "close": 44.822498,
        "volume": 156579
      },
      {
        "date": "2026-03-06",
        "close": 44.502499,
        "volume": 2420
      },
      {
        "date": "2026-03-13",
        "close": 44.237499,
        "volume": 245
      },
      {
        "date": "2026-03-20",
        "close": 44.017502,
        "volume": 111302
      },
      {
        "date": "2026-03-27",
        "close": 43.947498,
        "volume": 3885
      },
      {
        "date": "2026-04-03",
        "close": 44.227501,
        "volume": 1326
      },
      {
        "date": "2026-04-10",
        "close": 44.294998,
        "volume": 225696
      },
      {
        "date": "2026-04-17",
        "close": 44.4725,
        "volume": 221
      },
      {
        "date": "2026-04-24",
        "close": 44.327499,
        "volume": 6134
      },
      {
        "date": "2026-05-01",
        "close": 44.220001,
        "volume": 5607
      },
      {
        "date": "2026-05-08",
        "close": 44.267502,
        "volume": 2627
      },
      {
        "date": "2026-05-15",
        "close": 43.875,
        "volume": 43357
      },
      {
        "date": "2026-05-22",
        "close": 43.862499,
        "volume": 2479
      },
      {
        "date": "2026-05-29",
        "close": 44.169998,
        "volume": 26073
      },
      {
        "date": "2026-06-05",
        "close": 43.904999,
        "volume": 27071
      },
      {
        "date": "2026-06-12",
        "close": 44.105,
        "volume": 27392
      },
      {
        "date": "2026-06-19",
        "close": 44.022499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.322498,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.172501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.09,
        "volume": 29662
      },
      {
        "date": "2026-07-17",
        "close": 44.177502,
        "volume": 5365
      },
      {
        "date": "2026-07-24",
        "close": 43.93,
        "volume": 8439
      },
      {
        "date": "2026-07-31",
        "close": 43.912498,
        "volume": 15795
      },
      {
        "date": "2026-08-07",
        "close": 44.105,
        "volume": 43022
      }
    ],
    "sharemaestro_context": {
      "trend": 44.196166,
      "fair_value": 42.554089,
      "market_activity": -5.689344,
      "market_dynamics": -0.454547,
      "relative_strength": -7.880404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.000322,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002932,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059198
      }
    ]
  }
}