{
  "ticker": {
    "uuid": "d1bd51cf-3661-4c04-97c6-591fa84d373e",
    "symbol": "DXUSH",
    "name": "Ailis D-X MSCI USA Screened UCITS ETF XH EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.656,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.561,
    "boundary_margin": 0.196907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144602,
    "volatility_stability": 0.9404,
    "risk_context": 0.6916,
    "current_regime": {
      "move": 0.132551,
      "interruption": -0.097036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 5.877,
        "direction_boundary": 5.011,
        "core_momentum": 0.17282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2025-10-10",
        "close": 5.79,
        "direction_boundary": 5.073,
        "core_momentum": 0.141336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2025-10-17",
        "close": 5.753,
        "direction_boundary": 5.118,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2025-10-24",
        "close": 5.912,
        "direction_boundary": 5.069,
        "core_momentum": 0.166305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2025-10-31",
        "close": 5.968,
        "direction_boundary": 4.9774,
        "core_momentum": 0.19902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2025-11-07",
        "close": 5.785,
        "direction_boundary": 5.2559,
        "core_momentum": 0.100668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129665
      },
      {
        "date": "2025-11-14",
        "close": 5.881,
        "direction_boundary": 5.158,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114362
      },
      {
        "date": "2025-11-21",
        "close": 5.704,
        "direction_boundary": 5.234,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2025-11-28",
        "close": 5.945,
        "direction_boundary": 5.305,
        "core_momentum": 0.120641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127289
      },
      {
        "date": "2025-12-05",
        "close": 5.985,
        "direction_boundary": 5.373,
        "core_momentum": 0.113903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126205
      },
      {
        "date": "2025-12-12",
        "close": 5.935,
        "direction_boundary": 5.328,
        "core_momentum": 0.113926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2025-12-19",
        "close": 5.938,
        "direction_boundary": 5.241,
        "core_momentum": 0.13299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2025-12-26",
        "close": 5.999,
        "direction_boundary": 5.251,
        "core_momentum": 0.142449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2026-01-02",
        "close": 5.947,
        "direction_boundary": 5.204,
        "core_momentum": 0.142775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120758
      },
      {
        "date": "2026-01-09",
        "close": 6.039,
        "direction_boundary": 5.118,
        "core_momentum": 0.179953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2026-01-16",
        "close": 6.016,
        "direction_boundary": 5.286,
        "core_momentum": 0.138101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2026-01-23",
        "close": 5.983,
        "direction_boundary": 5.386,
        "core_momentum": 0.110843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121749
      },
      {
        "date": "2026-01-30",
        "close": 5.979,
        "direction_boundary": 5.393,
        "core_momentum": 0.108659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115805
      },
      {
        "date": "2026-02-06",
        "close": 5.916,
        "direction_boundary": 5.321,
        "core_momentum": 0.111821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114036
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "direction_boundary": 5.385,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113974
      },
      {
        "date": "2026-02-20",
        "close": 5.901,
        "direction_boundary": 5.339,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2026-02-27",
        "close": 5.879,
        "direction_boundary": 5.135,
        "core_momentum": 0.144888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114162
      },
      {
        "date": "2026-03-06",
        "close": 5.776,
        "direction_boundary": 4.9565,
        "core_momentum": 0.165338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117277
      },
      {
        "date": "2026-03-13",
        "close": 5.671,
        "direction_boundary": 4.89,
        "core_momentum": 0.159714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117346
      },
      {
        "date": "2026-03-20",
        "close": 5.595,
        "direction_boundary": 4.9175,
        "core_momentum": 0.137773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117832
      },
      {
        "date": "2026-03-27",
        "close": 5.453,
        "direction_boundary": 4.8585,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122557
      },
      {
        "date": "2026-04-03",
        "close": 5.604,
        "direction_boundary": 4.513,
        "core_momentum": 0.241746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1259
      },
      {
        "date": "2026-04-10",
        "close": 5.833,
        "direction_boundary": 4.5595,
        "core_momentum": 0.279307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137055
      },
      {
        "date": "2026-04-17",
        "close": 6.105,
        "direction_boundary": 4.584,
        "core_momentum": 0.331806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2026-04-24",
        "close": 6.119,
        "direction_boundary": 4.7265,
        "core_momentum": 0.294615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2026-05-01",
        "close": 6.132,
        "direction_boundary": 4.929,
        "core_momentum": 0.244066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2026-05-08",
        "close": 6.329,
        "direction_boundary": 4.921,
        "core_momentum": 0.286121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143716
      },
      {
        "date": "2026-05-15",
        "close": 6.366,
        "direction_boundary": 5.174,
        "core_momentum": 0.230383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2026-05-22",
        "close": 6.428,
        "direction_boundary": 5.052,
        "core_momentum": 0.272367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134252
      },
      {
        "date": "2026-05-29",
        "close": 6.514,
        "direction_boundary": 5.147,
        "core_momentum": 0.265592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2026-06-05",
        "close": 6.434,
        "direction_boundary": 5.236,
        "core_momentum": 0.228801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125949
      },
      {
        "date": "2026-06-12",
        "close": 6.385,
        "direction_boundary": 5.235,
        "core_momentum": 0.219675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2026-06-19",
        "close": 6.437,
        "direction_boundary": 5.205,
        "core_momentum": 0.236695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125984
      },
      {
        "date": "2026-06-26",
        "close": 6.308,
        "direction_boundary": 5.387,
        "core_momentum": 0.170967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2026-07-03",
        "close": 6.439,
        "direction_boundary": 5.438,
        "core_momentum": 0.184075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131114
      },
      {
        "date": "2026-07-10",
        "close": 6.484,
        "direction_boundary": 5.444,
        "core_momentum": 0.191036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130053
      },
      {
        "date": "2026-07-17",
        "close": 6.402,
        "direction_boundary": 5.487,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2026-07-24",
        "close": 6.365,
        "direction_boundary": 5.566,
        "core_momentum": 0.14355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2026-07-31",
        "close": 6.345,
        "direction_boundary": 5.436,
        "core_momentum": 0.167219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131725
      },
      {
        "date": "2026-08-07",
        "close": 6.656,
        "direction_boundary": 5.561,
        "core_momentum": 0.196907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 5.011,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.073,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.118,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.069,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.9774,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.2559,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.158,
        "volume": 26402
      },
      {
        "date": "2024-11-22",
        "close": 5.234,
        "volume": 114613
      },
      {
        "date": "2024-11-29",
        "close": 5.305,
        "volume": 60409
      },
      {
        "date": "2024-12-06",
        "close": 5.373,
        "volume": 161875
      },
      {
        "date": "2024-12-13",
        "close": 5.328,
        "volume": 111673
      },
      {
        "date": "2024-12-20",
        "close": 5.241,
        "volume": 132098
      },
      {
        "date": "2024-12-27",
        "close": 5.251,
        "volume": 24644
      },
      {
        "date": "2025-01-03",
        "close": 5.204,
        "volume": 104411
      },
      {
        "date": "2025-01-10",
        "close": 5.118,
        "volume": 29771
      },
      {
        "date": "2025-01-17",
        "close": 5.286,
        "volume": 63127
      },
      {
        "date": "2025-01-24",
        "close": 5.386,
        "volume": 72666
      },
      {
        "date": "2025-01-31",
        "close": 5.393,
        "volume": 69777
      },
      {
        "date": "2025-02-07",
        "close": 5.321,
        "volume": 149626
      },
      {
        "date": "2025-02-14",
        "close": 5.385,
        "volume": 32507
      },
      {
        "date": "2025-02-21",
        "close": 5.339,
        "volume": 75954
      },
      {
        "date": "2025-02-28",
        "close": 5.135,
        "volume": 204587
      },
      {
        "date": "2025-03-07",
        "close": 4.9565,
        "volume": 179162
      },
      {
        "date": "2025-03-14",
        "close": 4.89,
        "volume": 61304
      },
      {
        "date": "2025-03-21",
        "close": 4.9175,
        "volume": 60517
      },
      {
        "date": "2025-03-28",
        "close": 4.8585,
        "volume": 45139
      },
      {
        "date": "2025-04-04",
        "close": 4.513,
        "volume": 415939
      },
      {
        "date": "2025-04-11",
        "close": 4.5595,
        "volume": 127666
      },
      {
        "date": "2025-04-18",
        "close": 4.584,
        "volume": 110736
      },
      {
        "date": "2025-04-25",
        "close": 4.7265,
        "volume": 21244
      },
      {
        "date": "2025-05-02",
        "close": 4.929,
        "volume": 43932
      },
      {
        "date": "2025-05-09",
        "close": 4.921,
        "volume": 55680
      },
      {
        "date": "2025-05-16",
        "close": 5.174,
        "volume": 234896
      },
      {
        "date": "2025-05-23",
        "close": 5.052,
        "volume": 92018
      },
      {
        "date": "2025-05-30",
        "close": 5.147,
        "volume": 95525
      },
      {
        "date": "2025-06-06",
        "close": 5.236,
        "volume": 154657
      },
      {
        "date": "2025-06-13",
        "close": 5.235,
        "volume": 48596
      },
      {
        "date": "2025-06-20",
        "close": 5.205,
        "volume": 104196
      },
      {
        "date": "2025-06-27",
        "close": 5.387,
        "volume": 77091
      },
      {
        "date": "2025-07-04",
        "close": 5.438,
        "volume": 150380
      },
      {
        "date": "2025-07-11",
        "close": 5.444,
        "volume": 215796
      },
      {
        "date": "2025-07-18",
        "close": 5.487,
        "volume": 132882
      },
      {
        "date": "2025-07-25",
        "close": 5.566,
        "volume": 93526
      },
      {
        "date": "2025-08-01",
        "close": 5.436,
        "volume": 133863
      },
      {
        "date": "2025-08-08",
        "close": 5.561,
        "volume": 193000
      },
      {
        "date": "2025-08-15",
        "close": 5.629,
        "volume": 56734
      },
      {
        "date": "2025-08-22",
        "close": 5.631,
        "volume": 166828
      },
      {
        "date": "2025-08-29",
        "close": 5.616,
        "volume": 36558
      },
      {
        "date": "2025-09-05",
        "close": 5.632,
        "volume": 359383
      },
      {
        "date": "2025-09-12",
        "close": 5.738,
        "volume": 152076
      },
      {
        "date": "2025-09-19",
        "close": 5.791,
        "volume": 177564
      },
      {
        "date": "2025-09-26",
        "close": 5.766,
        "volume": 177214
      },
      {
        "date": "2025-10-03",
        "close": 5.877,
        "volume": 129374
      },
      {
        "date": "2025-10-10",
        "close": 5.79,
        "volume": 209548
      },
      {
        "date": "2025-10-17",
        "close": 5.753,
        "volume": 410878
      },
      {
        "date": "2025-10-24",
        "close": 5.912,
        "volume": 322068
      },
      {
        "date": "2025-10-31",
        "close": 5.968,
        "volume": 377496
      },
      {
        "date": "2025-11-07",
        "close": 5.785,
        "volume": 859249
      },
      {
        "date": "2025-11-14",
        "close": 5.881,
        "volume": 407281
      },
      {
        "date": "2025-11-21",
        "close": 5.704,
        "volume": 504797
      },
      {
        "date": "2025-11-28",
        "close": 5.945,
        "volume": 343603
      },
      {
        "date": "2025-12-05",
        "close": 5.985,
        "volume": 217709
      },
      {
        "date": "2025-12-12",
        "close": 5.935,
        "volume": 89773
      },
      {
        "date": "2025-12-19",
        "close": 5.938,
        "volume": 422619
      },
      {
        "date": "2025-12-26",
        "close": 5.999,
        "volume": 32534
      },
      {
        "date": "2026-01-02",
        "close": 5.947,
        "volume": 72351
      },
      {
        "date": "2026-01-09",
        "close": 6.039,
        "volume": 56997
      },
      {
        "date": "2026-01-16",
        "close": 6.016,
        "volume": 72767
      },
      {
        "date": "2026-01-23",
        "close": 5.983,
        "volume": 156264
      },
      {
        "date": "2026-01-30",
        "close": 5.979,
        "volume": 167791
      },
      {
        "date": "2026-02-06",
        "close": 5.916,
        "volume": 266173
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "volume": 259614
      },
      {
        "date": "2026-02-20",
        "close": 5.901,
        "volume": 309337
      },
      {
        "date": "2026-02-27",
        "close": 5.879,
        "volume": 624059
      },
      {
        "date": "2026-03-06",
        "close": 5.776,
        "volume": 550237
      },
      {
        "date": "2026-03-13",
        "close": 5.671,
        "volume": 714564
      },
      {
        "date": "2026-03-20",
        "close": 5.595,
        "volume": 702037
      },
      {
        "date": "2026-03-27",
        "close": 5.453,
        "volume": 1163074
      },
      {
        "date": "2026-04-03",
        "close": 5.604,
        "volume": 465384
      },
      {
        "date": "2026-04-10",
        "close": 5.833,
        "volume": 938915
      },
      {
        "date": "2026-04-17",
        "close": 6.105,
        "volume": 866621
      },
      {
        "date": "2026-04-24",
        "close": 6.119,
        "volume": 485065
      },
      {
        "date": "2026-05-01",
        "close": 6.132,
        "volume": 700377
      },
      {
        "date": "2026-05-08",
        "close": 6.329,
        "volume": 565748
      },
      {
        "date": "2026-05-15",
        "close": 6.366,
        "volume": 363794
      },
      {
        "date": "2026-05-22",
        "close": 6.428,
        "volume": 602718
      },
      {
        "date": "2026-05-29",
        "close": 6.514,
        "volume": 266837
      },
      {
        "date": "2026-06-05",
        "close": 6.434,
        "volume": 137770
      },
      {
        "date": "2026-06-12",
        "close": 6.385,
        "volume": 21571
      },
      {
        "date": "2026-06-19",
        "close": 6.437,
        "volume": 12920
      },
      {
        "date": "2026-06-26",
        "close": 6.308,
        "volume": 3401
      },
      {
        "date": "2026-07-03",
        "close": 6.439,
        "volume": 14875
      },
      {
        "date": "2026-07-10",
        "close": 6.484,
        "volume": 274111
      },
      {
        "date": "2026-07-17",
        "close": 6.402,
        "volume": 136729
      },
      {
        "date": "2026-07-24",
        "close": 6.365,
        "volume": 135508
      },
      {
        "date": "2026-07-31",
        "close": 6.345,
        "volume": 147291
      },
      {
        "date": "2026-08-07",
        "close": 6.656,
        "volume": 168847
      }
    ],
    "sharemaestro_context": {
      "trend": 6.124133,
      "fair_value": 5.609998,
      "market_activity": 35.598704,
      "market_dynamics": -0.007545,
      "relative_strength": -4.815471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006034,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.011911,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.046452,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132551
      }
    ]
  }
}