{
  "ticker": {
    "uuid": "d1c0edcb-a790-4c19-a3b2-866837c12798",
    "symbol": "HURC",
    "name": "Hurco Companies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.78,
    "boundary_margin": 0.174654,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414081,
    "volatility_stability": 1.1822,
    "risk_context": 0.2415,
    "current_regime": {
      "move": 0.452271,
      "interruption": -0.106346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.961,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.727911,
        "direction_boundary": 24.652033,
        "core_momentum": -0.15918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263094
      },
      {
        "date": "2023-08-25",
        "close": 20.91368,
        "direction_boundary": 23.337512,
        "core_momentum": -0.10386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262239
      },
      {
        "date": "2023-09-01",
        "close": 22.644265,
        "direction_boundary": 22.00394,
        "core_momentum": 0.0291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290793
      },
      {
        "date": "2023-09-08",
        "close": 20.600806,
        "direction_boundary": 23.147002,
        "core_momentum": -0.110001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313137
      },
      {
        "date": "2023-09-15",
        "close": 20.776797,
        "direction_boundary": 22.651675,
        "core_momentum": -0.08277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304589
      },
      {
        "date": "2023-09-22",
        "close": 21.412323,
        "direction_boundary": 22.127771,
        "core_momentum": -0.032333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308855
      },
      {
        "date": "2023-09-29",
        "close": 22.086958,
        "direction_boundary": 21.556241,
        "core_momentum": 0.02462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312075
      },
      {
        "date": "2023-10-06",
        "close": 21.181028,
        "direction_boundary": 22.697341,
        "core_momentum": -0.066806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309793
      },
      {
        "date": "2023-10-13",
        "close": 20.63944,
        "direction_boundary": 22.726108,
        "core_momentum": -0.091818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310614
      },
      {
        "date": "2023-10-20",
        "close": 20.777299,
        "direction_boundary": 24.097345,
        "core_momentum": -0.137776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240223
      },
      {
        "date": "2023-10-27",
        "close": 19.595651,
        "direction_boundary": 22.975424,
        "core_momentum": -0.147104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25196
      },
      {
        "date": "2023-11-03",
        "close": 19.831981,
        "direction_boundary": 23.32063,
        "core_momentum": -0.149595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250255
      },
      {
        "date": "2023-11-10",
        "close": 19.280545,
        "direction_boundary": 23.685015,
        "core_momentum": -0.18596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2023-11-17",
        "close": 20.412957,
        "direction_boundary": 24.595977,
        "core_momentum": -0.170069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265199
      },
      {
        "date": "2023-11-24",
        "close": 20.481887,
        "direction_boundary": 24.049112,
        "core_momentum": -0.148331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2023-12-01",
        "close": 20.629593,
        "direction_boundary": 24.375429,
        "core_momentum": -0.153673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2023-12-08",
        "close": 20.334181,
        "direction_boundary": 24.519265,
        "core_momentum": -0.170686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2023-12-15",
        "close": 20.078157,
        "direction_boundary": 24.634334,
        "core_momentum": -0.184952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259932
      },
      {
        "date": "2023-12-22",
        "close": 21.762005,
        "direction_boundary": 24.164469,
        "core_momentum": -0.099421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28182
      },
      {
        "date": "2023-12-29",
        "close": 21.358275,
        "direction_boundary": 25.200089,
        "core_momentum": -0.152452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281011
      },
      {
        "date": "2024-01-05",
        "close": 22.568544,
        "direction_boundary": 25.851164,
        "core_momentum": -0.126982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289233
      },
      {
        "date": "2024-01-12",
        "close": 23.788734,
        "direction_boundary": 26.521334,
        "core_momentum": -0.103034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296255
      },
      {
        "date": "2024-01-19",
        "close": 23.054636,
        "direction_boundary": 26.810657,
        "core_momentum": -0.140094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298919
      },
      {
        "date": "2024-01-26",
        "close": 23.709372,
        "direction_boundary": 26.868522,
        "core_momentum": -0.117578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298997
      },
      {
        "date": "2024-02-02",
        "close": 24.47323,
        "direction_boundary": 27.562899,
        "core_momentum": -0.112095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300415
      },
      {
        "date": "2024-02-09",
        "close": 24.254985,
        "direction_boundary": 28.199411,
        "core_momentum": -0.139876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300334
      },
      {
        "date": "2024-02-16",
        "close": 25.752941,
        "direction_boundary": 27.485746,
        "core_momentum": -0.063044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300304
      },
      {
        "date": "2024-02-23",
        "close": 25.475174,
        "direction_boundary": 27.871511,
        "core_momentum": -0.085978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301478
      },
      {
        "date": "2024-03-01",
        "close": 25.653739,
        "direction_boundary": 27.65934,
        "core_momentum": -0.072511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283093
      },
      {
        "date": "2024-03-08",
        "close": 21.060668,
        "direction_boundary": 26.752793,
        "core_momentum": -0.212768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375836
      },
      {
        "date": "2024-03-15",
        "close": 20.465454,
        "direction_boundary": 25.122936,
        "core_momentum": -0.185388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377852
      },
      {
        "date": "2024-03-22",
        "close": 20.138086,
        "direction_boundary": 25.13258,
        "core_momentum": -0.198726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375772
      },
      {
        "date": "2024-03-29",
        "close": 20.16,
        "direction_boundary": 24.569766,
        "core_momentum": -0.179479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372734
      },
      {
        "date": "2024-04-05",
        "close": 19.27,
        "direction_boundary": 25.554691,
        "core_momentum": -0.245931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373434
      },
      {
        "date": "2024-04-12",
        "close": 19.26,
        "direction_boundary": 25.57895,
        "core_momentum": -0.247037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372064
      },
      {
        "date": "2024-04-19",
        "close": 19.04,
        "direction_boundary": 22.124434,
        "core_momentum": -0.139413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372006
      },
      {
        "date": "2024-04-26",
        "close": 18.47,
        "direction_boundary": 21.765397,
        "core_momentum": -0.151405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365645
      },
      {
        "date": "2024-05-03",
        "close": 18.24,
        "direction_boundary": 21.14436,
        "core_momentum": -0.137359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365313
      },
      {
        "date": "2024-05-10",
        "close": 18.15,
        "direction_boundary": 21.445175,
        "core_momentum": -0.153656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363551
      },
      {
        "date": "2024-05-17",
        "close": 17.99,
        "direction_boundary": 21.231693,
        "core_momentum": -0.152682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353362
      },
      {
        "date": "2024-05-24",
        "close": 17.38,
        "direction_boundary": 20.639768,
        "core_momentum": -0.157936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355493
      },
      {
        "date": "2024-05-31",
        "close": 17.84,
        "direction_boundary": 21.192878,
        "core_momentum": -0.158208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357893
      },
      {
        "date": "2024-06-07",
        "close": 17.42,
        "direction_boundary": 21.396656,
        "core_momentum": -0.185854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358594
      },
      {
        "date": "2024-06-14",
        "close": 16.41,
        "direction_boundary": 21.105545,
        "core_momentum": -0.222479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2024-06-21",
        "close": 16.02,
        "direction_boundary": 20.62036,
        "core_momentum": -0.223098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34382
      },
      {
        "date": "2024-06-28",
        "close": 15.26,
        "direction_boundary": 21.16789,
        "core_momentum": -0.279097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347503
      },
      {
        "date": "2024-07-05",
        "close": 15.17,
        "direction_boundary": 20.737688,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33363
      },
      {
        "date": "2024-07-12",
        "close": 16.45,
        "direction_boundary": 21.197222,
        "core_momentum": -0.223955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347216
      },
      {
        "date": "2024-07-19",
        "close": 17.35,
        "direction_boundary": 21.705642,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358496
      },
      {
        "date": "2024-07-26",
        "close": 18.14,
        "direction_boundary": 22.311836,
        "core_momentum": -0.186979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362792
      },
      {
        "date": "2024-08-02",
        "close": 16.8,
        "direction_boundary": 21.950075,
        "core_momentum": -0.234627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3688
      },
      {
        "date": "2024-08-09",
        "close": 15.94,
        "direction_boundary": 21.734974,
        "core_momentum": -0.26662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372433
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "direction_boundary": 20.727911,
        "core_momentum": -0.178885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2024-08-23",
        "close": 16.9,
        "direction_boundary": 20.91368,
        "core_momentum": -0.191916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374946
      },
      {
        "date": "2024-08-30",
        "close": 17.2,
        "direction_boundary": 22.644265,
        "core_momentum": -0.240426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37652
      },
      {
        "date": "2024-09-06",
        "close": 17.25,
        "direction_boundary": 20.600806,
        "core_momentum": -0.162654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270506
      },
      {
        "date": "2024-09-13",
        "close": 19.29,
        "direction_boundary": 20.776797,
        "core_momentum": -0.07156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315138
      },
      {
        "date": "2024-09-20",
        "close": 18.75,
        "direction_boundary": 21.412323,
        "core_momentum": -0.124336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316672
      },
      {
        "date": "2024-09-27",
        "close": 18.19,
        "direction_boundary": 22.086958,
        "core_momentum": -0.176437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318899
      },
      {
        "date": "2024-10-04",
        "close": 21.51,
        "direction_boundary": 21.181028,
        "core_momentum": 0.015531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392062
      },
      {
        "date": "2024-10-11",
        "close": 21.3,
        "direction_boundary": 20.63944,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392499
      },
      {
        "date": "2024-10-18",
        "close": 20.74,
        "direction_boundary": 20.777299,
        "core_momentum": -0.001795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394244
      },
      {
        "date": "2024-10-25",
        "close": 20.84,
        "direction_boundary": 19.595651,
        "core_momentum": 0.063501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39124
      },
      {
        "date": "2024-11-01",
        "close": 20.82,
        "direction_boundary": 19.831981,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390552
      },
      {
        "date": "2024-11-08",
        "close": 22.17,
        "direction_boundary": 19.280545,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398301
      },
      {
        "date": "2024-11-15",
        "close": 21.45,
        "direction_boundary": 20.412957,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401703
      },
      {
        "date": "2024-11-22",
        "close": 22.66,
        "direction_boundary": 20.481887,
        "core_momentum": 0.106343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402462
      },
      {
        "date": "2024-11-29",
        "close": 23.32,
        "direction_boundary": 20.629593,
        "core_momentum": 0.130415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402682
      },
      {
        "date": "2024-12-06",
        "close": 21.97,
        "direction_boundary": 20.334181,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411713
      },
      {
        "date": "2024-12-13",
        "close": 19.44,
        "direction_boundary": 20.078157,
        "core_momentum": -0.031784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44073
      },
      {
        "date": "2024-12-20",
        "close": 19.2,
        "direction_boundary": 21.762005,
        "core_momentum": -0.117728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43941
      },
      {
        "date": "2024-12-27",
        "close": 19.08,
        "direction_boundary": 21.358275,
        "core_momentum": -0.106669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432571
      },
      {
        "date": "2025-01-03",
        "close": 19.56,
        "direction_boundary": 22.568544,
        "core_momentum": -0.133307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432611
      },
      {
        "date": "2025-01-10",
        "close": 18.65,
        "direction_boundary": 23.788734,
        "core_momentum": -0.216015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426996
      },
      {
        "date": "2025-01-17",
        "close": 20.02,
        "direction_boundary": 23.054636,
        "core_momentum": -0.131628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431666
      },
      {
        "date": "2025-01-24",
        "close": 21.63,
        "direction_boundary": 23.709372,
        "core_momentum": -0.087703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439921
      },
      {
        "date": "2025-01-31",
        "close": 21.49,
        "direction_boundary": 24.47323,
        "core_momentum": -0.121898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42374
      },
      {
        "date": "2025-02-07",
        "close": 22.46,
        "direction_boundary": 24.254985,
        "core_momentum": -0.074005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416593
      },
      {
        "date": "2025-02-14",
        "close": 22.5,
        "direction_boundary": 25.752941,
        "core_momentum": -0.126313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409893
      },
      {
        "date": "2025-02-21",
        "close": 20.45,
        "direction_boundary": 25.475174,
        "core_momentum": -0.197258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435157
      },
      {
        "date": "2025-02-28",
        "close": 17.86,
        "direction_boundary": 25.653739,
        "core_momentum": -0.303805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477605
      },
      {
        "date": "2025-03-07",
        "close": 17.26,
        "direction_boundary": 21.060668,
        "core_momentum": -0.180463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48014
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "direction_boundary": 20.465454,
        "core_momentum": -0.218195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462979
      },
      {
        "date": "2025-03-21",
        "close": 16.03,
        "direction_boundary": 20.138086,
        "core_momentum": -0.203996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462108
      },
      {
        "date": "2025-03-28",
        "close": 15.62,
        "direction_boundary": 20.16,
        "core_momentum": -0.225198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461685
      },
      {
        "date": "2025-04-04",
        "close": 14.1,
        "direction_boundary": 19.27,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407392
      },
      {
        "date": "2025-04-11",
        "close": 14.21,
        "direction_boundary": 19.26,
        "core_momentum": -0.262201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408675
      },
      {
        "date": "2025-04-18",
        "close": 14.28,
        "direction_boundary": 19.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409307
      },
      {
        "date": "2025-04-25",
        "close": 15.24,
        "direction_boundary": 18.47,
        "core_momentum": -0.174878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423241
      },
      {
        "date": "2025-05-02",
        "close": 15.72,
        "direction_boundary": 18.24,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427218
      },
      {
        "date": "2025-05-09",
        "close": 14.96,
        "direction_boundary": 18.15,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416776
      },
      {
        "date": "2025-05-16",
        "close": 15.26,
        "direction_boundary": 17.99,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418683
      },
      {
        "date": "2025-05-23",
        "close": 14.68,
        "direction_boundary": 17.38,
        "core_momentum": -0.155351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408285
      },
      {
        "date": "2025-05-30",
        "close": 14.63,
        "direction_boundary": 17.84,
        "core_momentum": -0.179933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403543
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "direction_boundary": 17.42,
        "core_momentum": -0.202067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401964
      },
      {
        "date": "2025-06-13",
        "close": 14.83,
        "direction_boundary": 16.41,
        "core_momentum": -0.096283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387958
      },
      {
        "date": "2025-06-20",
        "close": 15.58,
        "direction_boundary": 16.02,
        "core_momentum": -0.027466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396673
      },
      {
        "date": "2025-06-27",
        "close": 18.47,
        "direction_boundary": 15.26,
        "core_momentum": 0.210354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467393
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "direction_boundary": 15.17,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488754
      },
      {
        "date": "2025-07-11",
        "close": 19.4,
        "direction_boundary": 16.45,
        "core_momentum": 0.179331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490382
      },
      {
        "date": "2025-07-18",
        "close": 19.83,
        "direction_boundary": 17.35,
        "core_momentum": 0.142939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481143
      },
      {
        "date": "2025-07-25",
        "close": 19.99,
        "direction_boundary": 18.14,
        "core_momentum": 0.101985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468178
      },
      {
        "date": "2025-08-01",
        "close": 19.04,
        "direction_boundary": 16.8,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47244
      },
      {
        "date": "2025-08-08",
        "close": 18.78,
        "direction_boundary": 15.94,
        "core_momentum": 0.178168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467272
      },
      {
        "date": "2025-08-15",
        "close": 18.11,
        "direction_boundary": 17.02,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468845
      },
      {
        "date": "2025-08-22",
        "close": 18.46,
        "direction_boundary": 16.9,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452894
      },
      {
        "date": "2025-08-29",
        "close": 16.68,
        "direction_boundary": 17.2,
        "core_momentum": -0.030233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435253
      },
      {
        "date": "2025-09-05",
        "close": 17.93,
        "direction_boundary": 17.25,
        "core_momentum": 0.03942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44475
      },
      {
        "date": "2025-09-12",
        "close": 17.75,
        "direction_boundary": 19.29,
        "core_momentum": -0.079834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431041
      },
      {
        "date": "2025-09-19",
        "close": 17.84,
        "direction_boundary": 18.75,
        "core_momentum": -0.048533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431032
      },
      {
        "date": "2025-09-26",
        "close": 17.39,
        "direction_boundary": 18.19,
        "core_momentum": -0.04398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430982
      },
      {
        "date": "2025-10-03",
        "close": 18.14,
        "direction_boundary": 21.51,
        "core_momentum": -0.156671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405405
      },
      {
        "date": "2025-10-10",
        "close": 17.19,
        "direction_boundary": 21.3,
        "core_momentum": -0.192958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414866
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "direction_boundary": 20.74,
        "core_momentum": -0.151398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415456
      },
      {
        "date": "2025-10-24",
        "close": 18.45,
        "direction_boundary": 20.84,
        "core_momentum": -0.114683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411263
      },
      {
        "date": "2025-10-31",
        "close": 17.95,
        "direction_boundary": 20.82,
        "core_momentum": -0.137848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412529
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "direction_boundary": 22.17,
        "core_momentum": -0.260262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426948
      },
      {
        "date": "2025-11-14",
        "close": 16.67,
        "direction_boundary": 21.45,
        "core_momentum": -0.222844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426706
      },
      {
        "date": "2025-11-21",
        "close": 16.28,
        "direction_boundary": 22.66,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424233
      },
      {
        "date": "2025-11-28",
        "close": 16.2,
        "direction_boundary": 23.32,
        "core_momentum": -0.305317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424291
      },
      {
        "date": "2025-12-05",
        "close": 14.93,
        "direction_boundary": 21.97,
        "core_momentum": -0.320437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434188
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "direction_boundary": 19.44,
        "core_momentum": -0.223251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425152
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "direction_boundary": 19.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419738
      },
      {
        "date": "2025-12-26",
        "close": 15.32,
        "direction_boundary": 19.08,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342699
      },
      {
        "date": "2026-01-02",
        "close": 16.35,
        "direction_boundary": 19.56,
        "core_momentum": -0.16411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320807
      },
      {
        "date": "2026-01-09",
        "close": 17.19,
        "direction_boundary": 18.65,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323518
      },
      {
        "date": "2026-01-16",
        "close": 17.27,
        "direction_boundary": 20.02,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321561
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "direction_boundary": 21.63,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324493
      },
      {
        "date": "2026-01-30",
        "close": 16.54,
        "direction_boundary": 21.49,
        "core_momentum": -0.23034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318939
      },
      {
        "date": "2026-02-06",
        "close": 17.43,
        "direction_boundary": 22.46,
        "core_momentum": -0.223954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328533
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "direction_boundary": 22.5,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326864
      },
      {
        "date": "2026-02-20",
        "close": 17.36,
        "direction_boundary": 20.45,
        "core_momentum": -0.1511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327693
      },
      {
        "date": "2026-02-27",
        "close": 17.71,
        "direction_boundary": 17.86,
        "core_momentum": -0.008399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296026
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "direction_boundary": 17.26,
        "core_momentum": -0.099652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331753
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "direction_boundary": 16.0,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338928
      },
      {
        "date": "2026-03-20",
        "close": 14.755,
        "direction_boundary": 16.03,
        "core_momentum": -0.079538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "direction_boundary": 15.62,
        "core_momentum": -0.052497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338077
      },
      {
        "date": "2026-04-03",
        "close": 15.19,
        "direction_boundary": 14.1,
        "core_momentum": 0.077305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334157
      },
      {
        "date": "2026-04-10",
        "close": 16.35,
        "direction_boundary": 14.21,
        "core_momentum": 0.150598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34487
      },
      {
        "date": "2026-04-17",
        "close": 16.36,
        "direction_boundary": 14.28,
        "core_momentum": 0.145658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342939
      },
      {
        "date": "2026-04-24",
        "close": 16.45,
        "direction_boundary": 15.24,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335583
      },
      {
        "date": "2026-05-01",
        "close": 17.23,
        "direction_boundary": 15.72,
        "core_momentum": 0.096056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341002
      },
      {
        "date": "2026-05-08",
        "close": 16.52,
        "direction_boundary": 14.96,
        "core_momentum": 0.104278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321928
      },
      {
        "date": "2026-05-15",
        "close": 16.63,
        "direction_boundary": 15.26,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321241
      },
      {
        "date": "2026-05-22",
        "close": 17.12,
        "direction_boundary": 14.68,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321819
      },
      {
        "date": "2026-05-29",
        "close": 17.17,
        "direction_boundary": 14.63,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321668
      },
      {
        "date": "2026-06-05",
        "close": 21.13,
        "direction_boundary": 13.9,
        "core_momentum": 0.520144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408973
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 14.83,
        "core_momentum": 0.456507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409135
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "direction_boundary": 15.58,
        "core_momentum": 0.412067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407101
      },
      {
        "date": "2026-06-26",
        "close": 22.53,
        "direction_boundary": 18.47,
        "core_momentum": 0.219816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406798
      },
      {
        "date": "2026-07-03",
        "close": 22.33,
        "direction_boundary": 20.5,
        "core_momentum": 0.089268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401428
      },
      {
        "date": "2026-07-10",
        "close": 23.32,
        "direction_boundary": 19.4,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400259
      },
      {
        "date": "2026-07-17",
        "close": 21.88,
        "direction_boundary": 19.83,
        "core_momentum": 0.103379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413688
      },
      {
        "date": "2026-07-24",
        "close": 21.21,
        "direction_boundary": 19.99,
        "core_momentum": 0.061031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411714
      },
      {
        "date": "2026-07-31",
        "close": 20.84,
        "direction_boundary": 19.04,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413091
      },
      {
        "date": "2026-08-07",
        "close": 22.06,
        "direction_boundary": 18.78,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.727911,
        "volume": 62557
      },
      {
        "date": "2023-08-25",
        "close": 20.91368,
        "volume": 71549
      },
      {
        "date": "2023-09-01",
        "close": 22.644265,
        "volume": 54348
      },
      {
        "date": "2023-09-08",
        "close": 20.600806,
        "volume": 67518
      },
      {
        "date": "2023-09-15",
        "close": 20.776797,
        "volume": 147062
      },
      {
        "date": "2023-09-22",
        "close": 21.412323,
        "volume": 101428
      },
      {
        "date": "2023-09-29",
        "close": 22.086958,
        "volume": 80127
      },
      {
        "date": "2023-10-06",
        "close": 21.181028,
        "volume": 76580
      },
      {
        "date": "2023-10-13",
        "close": 20.63944,
        "volume": 73911
      },
      {
        "date": "2023-10-20",
        "close": 20.777299,
        "volume": 68161
      },
      {
        "date": "2023-10-27",
        "close": 19.595651,
        "volume": 79816
      },
      {
        "date": "2023-11-03",
        "close": 19.831981,
        "volume": 110813
      },
      {
        "date": "2023-11-10",
        "close": 19.280545,
        "volume": 92842
      },
      {
        "date": "2023-11-17",
        "close": 20.412957,
        "volume": 81327
      },
      {
        "date": "2023-11-24",
        "close": 20.481887,
        "volume": 26086
      },
      {
        "date": "2023-12-01",
        "close": 20.629593,
        "volume": 89463
      },
      {
        "date": "2023-12-08",
        "close": 20.334181,
        "volume": 51597
      },
      {
        "date": "2023-12-15",
        "close": 20.078157,
        "volume": 155589
      },
      {
        "date": "2023-12-22",
        "close": 21.762005,
        "volume": 115477
      },
      {
        "date": "2023-12-29",
        "close": 21.358275,
        "volume": 69640
      },
      {
        "date": "2024-01-05",
        "close": 22.568544,
        "volume": 87561
      },
      {
        "date": "2024-01-12",
        "close": 23.788734,
        "volume": 160804
      },
      {
        "date": "2024-01-19",
        "close": 23.054636,
        "volume": 102747
      },
      {
        "date": "2024-01-26",
        "close": 23.709372,
        "volume": 97302
      },
      {
        "date": "2024-02-02",
        "close": 24.47323,
        "volume": 105287
      },
      {
        "date": "2024-02-09",
        "close": 24.254985,
        "volume": 103908
      },
      {
        "date": "2024-02-16",
        "close": 25.752941,
        "volume": 91392
      },
      {
        "date": "2024-02-23",
        "close": 25.475174,
        "volume": 74793
      },
      {
        "date": "2024-03-01",
        "close": 25.653739,
        "volume": 86345
      },
      {
        "date": "2024-03-08",
        "close": 21.060668,
        "volume": 248399
      },
      {
        "date": "2024-03-15",
        "close": 20.465454,
        "volume": 206839
      },
      {
        "date": "2024-03-22",
        "close": 20.138086,
        "volume": 159300
      },
      {
        "date": "2024-03-29",
        "close": 20.16,
        "volume": 95607
      },
      {
        "date": "2024-04-05",
        "close": 19.27,
        "volume": 113908
      },
      {
        "date": "2024-04-12",
        "close": 19.26,
        "volume": 140825
      },
      {
        "date": "2024-04-19",
        "close": 19.04,
        "volume": 151216
      },
      {
        "date": "2024-04-26",
        "close": 18.47,
        "volume": 119266
      },
      {
        "date": "2024-05-03",
        "close": 18.24,
        "volume": 131109
      },
      {
        "date": "2024-05-10",
        "close": 18.15,
        "volume": 132476
      },
      {
        "date": "2024-05-17",
        "close": 17.99,
        "volume": 161797
      },
      {
        "date": "2024-05-24",
        "close": 17.38,
        "volume": 244628
      },
      {
        "date": "2024-05-31",
        "close": 17.84,
        "volume": 82925
      },
      {
        "date": "2024-06-07",
        "close": 17.42,
        "volume": 154709
      },
      {
        "date": "2024-06-14",
        "close": 16.41,
        "volume": 182277
      },
      {
        "date": "2024-06-21",
        "close": 16.02,
        "volume": 108550
      },
      {
        "date": "2024-06-28",
        "close": 15.26,
        "volume": 116169
      },
      {
        "date": "2024-07-05",
        "close": 15.17,
        "volume": 87531
      },
      {
        "date": "2024-07-12",
        "close": 16.45,
        "volume": 96030
      },
      {
        "date": "2024-07-19",
        "close": 17.35,
        "volume": 80032
      },
      {
        "date": "2024-07-26",
        "close": 18.14,
        "volume": 70480
      },
      {
        "date": "2024-08-02",
        "close": 16.8,
        "volume": 42911
      },
      {
        "date": "2024-08-09",
        "close": 15.94,
        "volume": 76289
      },
      {
        "date": "2024-08-16",
        "close": 17.02,
        "volume": 70740
      },
      {
        "date": "2024-08-23",
        "close": 16.9,
        "volume": 82726
      },
      {
        "date": "2024-08-30",
        "close": 17.2,
        "volume": 81453
      },
      {
        "date": "2024-09-06",
        "close": 17.25,
        "volume": 62458
      },
      {
        "date": "2024-09-13",
        "close": 19.29,
        "volume": 103682
      },
      {
        "date": "2024-09-20",
        "close": 18.75,
        "volume": 70957
      },
      {
        "date": "2024-09-27",
        "close": 18.19,
        "volume": 79584
      },
      {
        "date": "2024-10-04",
        "close": 21.51,
        "volume": 115417
      },
      {
        "date": "2024-10-11",
        "close": 21.3,
        "volume": 144718
      },
      {
        "date": "2024-10-18",
        "close": 20.74,
        "volume": 87428
      },
      {
        "date": "2024-10-25",
        "close": 20.84,
        "volume": 47286
      },
      {
        "date": "2024-11-01",
        "close": 20.82,
        "volume": 45835
      },
      {
        "date": "2024-11-08",
        "close": 22.17,
        "volume": 97057
      },
      {
        "date": "2024-11-15",
        "close": 21.45,
        "volume": 87193
      },
      {
        "date": "2024-11-22",
        "close": 22.66,
        "volume": 84838
      },
      {
        "date": "2024-11-29",
        "close": 23.32,
        "volume": 58259
      },
      {
        "date": "2024-12-06",
        "close": 21.97,
        "volume": 79534
      },
      {
        "date": "2024-12-13",
        "close": 19.44,
        "volume": 89898
      },
      {
        "date": "2024-12-20",
        "close": 19.2,
        "volume": 154902
      },
      {
        "date": "2024-12-27",
        "close": 19.08,
        "volume": 38672
      },
      {
        "date": "2025-01-03",
        "close": 19.56,
        "volume": 52109
      },
      {
        "date": "2025-01-10",
        "close": 18.65,
        "volume": 54595
      },
      {
        "date": "2025-01-17",
        "close": 20.02,
        "volume": 78091
      },
      {
        "date": "2025-01-24",
        "close": 21.63,
        "volume": 70832
      },
      {
        "date": "2025-01-31",
        "close": 21.49,
        "volume": 121368
      },
      {
        "date": "2025-02-07",
        "close": 22.46,
        "volume": 77027
      },
      {
        "date": "2025-02-14",
        "close": 22.5,
        "volume": 147986
      },
      {
        "date": "2025-02-21",
        "close": 20.45,
        "volume": 115700
      },
      {
        "date": "2025-02-28",
        "close": 17.86,
        "volume": 89730
      },
      {
        "date": "2025-03-07",
        "close": 17.26,
        "volume": 83944
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "volume": 90683
      },
      {
        "date": "2025-03-21",
        "close": 16.03,
        "volume": 69864
      },
      {
        "date": "2025-03-28",
        "close": 15.62,
        "volume": 85790
      },
      {
        "date": "2025-04-04",
        "close": 14.1,
        "volume": 90879
      },
      {
        "date": "2025-04-11",
        "close": 14.21,
        "volume": 139991
      },
      {
        "date": "2025-04-18",
        "close": 14.28,
        "volume": 56434
      },
      {
        "date": "2025-04-25",
        "close": 15.24,
        "volume": 112390
      },
      {
        "date": "2025-05-02",
        "close": 15.72,
        "volume": 336136
      },
      {
        "date": "2025-05-09",
        "close": 14.96,
        "volume": 186387
      },
      {
        "date": "2025-05-16",
        "close": 15.26,
        "volume": 104859
      },
      {
        "date": "2025-05-23",
        "close": 14.68,
        "volume": 52789
      },
      {
        "date": "2025-05-30",
        "close": 14.63,
        "volume": 35570
      },
      {
        "date": "2025-06-06",
        "close": 13.9,
        "volume": 73956
      },
      {
        "date": "2025-06-13",
        "close": 14.83,
        "volume": 442279
      },
      {
        "date": "2025-06-20",
        "close": 15.58,
        "volume": 76463
      },
      {
        "date": "2025-06-27",
        "close": 18.47,
        "volume": 174666
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "volume": 231596
      },
      {
        "date": "2025-07-11",
        "close": 19.4,
        "volume": 143892
      },
      {
        "date": "2025-07-18",
        "close": 19.83,
        "volume": 243101
      },
      {
        "date": "2025-07-25",
        "close": 19.99,
        "volume": 231076
      },
      {
        "date": "2025-08-01",
        "close": 19.04,
        "volume": 116126
      },
      {
        "date": "2025-08-08",
        "close": 18.78,
        "volume": 58329
      },
      {
        "date": "2025-08-15",
        "close": 18.11,
        "volume": 75731
      },
      {
        "date": "2025-08-22",
        "close": 18.46,
        "volume": 28382
      },
      {
        "date": "2025-08-29",
        "close": 16.68,
        "volume": 290451
      },
      {
        "date": "2025-09-05",
        "close": 17.93,
        "volume": 149652
      },
      {
        "date": "2025-09-12",
        "close": 17.75,
        "volume": 209559
      },
      {
        "date": "2025-09-19",
        "close": 17.84,
        "volume": 339388
      },
      {
        "date": "2025-09-26",
        "close": 17.39,
        "volume": 217988
      },
      {
        "date": "2025-10-03",
        "close": 18.14,
        "volume": 178714
      },
      {
        "date": "2025-10-10",
        "close": 17.19,
        "volume": 70623
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "volume": 121539
      },
      {
        "date": "2025-10-24",
        "close": 18.45,
        "volume": 93470
      },
      {
        "date": "2025-10-31",
        "close": 17.95,
        "volume": 115895
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "volume": 107733
      },
      {
        "date": "2025-11-14",
        "close": 16.67,
        "volume": 81193
      },
      {
        "date": "2025-11-21",
        "close": 16.28,
        "volume": 98903
      },
      {
        "date": "2025-11-28",
        "close": 16.2,
        "volume": 106931
      },
      {
        "date": "2025-12-05",
        "close": 14.93,
        "volume": 203636
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "volume": 219630
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "volume": 155970
      },
      {
        "date": "2025-12-26",
        "close": 15.32,
        "volume": 104089
      },
      {
        "date": "2026-01-02",
        "close": 16.35,
        "volume": 115121
      },
      {
        "date": "2026-01-09",
        "close": 17.19,
        "volume": 197829
      },
      {
        "date": "2026-01-16",
        "close": 17.27,
        "volume": 196733
      },
      {
        "date": "2026-01-23",
        "close": 16.59,
        "volume": 84615
      },
      {
        "date": "2026-01-30",
        "close": 16.54,
        "volume": 130086
      },
      {
        "date": "2026-02-06",
        "close": 17.43,
        "volume": 153519
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "volume": 68369
      },
      {
        "date": "2026-02-20",
        "close": 17.36,
        "volume": 68044
      },
      {
        "date": "2026-02-27",
        "close": 17.71,
        "volume": 110796
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "volume": 134370
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "volume": 201926
      },
      {
        "date": "2026-03-20",
        "close": 14.755,
        "volume": 119141
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "volume": 48071
      },
      {
        "date": "2026-04-03",
        "close": 15.19,
        "volume": 102951
      },
      {
        "date": "2026-04-10",
        "close": 16.35,
        "volume": 112717
      },
      {
        "date": "2026-04-17",
        "close": 16.36,
        "volume": 107224
      },
      {
        "date": "2026-04-24",
        "close": 16.45,
        "volume": 100051
      },
      {
        "date": "2026-05-01",
        "close": 17.23,
        "volume": 71484
      },
      {
        "date": "2026-05-08",
        "close": 16.52,
        "volume": 36438
      },
      {
        "date": "2026-05-15",
        "close": 16.63,
        "volume": 150108
      },
      {
        "date": "2026-05-22",
        "close": 17.12,
        "volume": 42716
      },
      {
        "date": "2026-05-29",
        "close": 17.17,
        "volume": 62893
      },
      {
        "date": "2026-06-05",
        "close": 21.13,
        "volume": 230538
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 251857
      },
      {
        "date": "2026-06-19",
        "close": 22.0,
        "volume": 211598
      },
      {
        "date": "2026-06-26",
        "close": 22.53,
        "volume": 278542
      },
      {
        "date": "2026-07-03",
        "close": 22.33,
        "volume": 152492
      },
      {
        "date": "2026-07-10",
        "close": 23.32,
        "volume": 308947
      },
      {
        "date": "2026-07-17",
        "close": 21.88,
        "volume": 257389
      },
      {
        "date": "2026-07-24",
        "close": 21.21,
        "volume": 103474
      },
      {
        "date": "2026-07-31",
        "close": 20.84,
        "volume": 107041
      },
      {
        "date": "2026-08-07",
        "close": 22.06,
        "volume": 75965
      }
    ],
    "sharemaestro_context": {
      "trend": 18.282167,
      "fair_value": 18.781963,
      "market_activity": 43.636818,
      "market_dynamics": 0.629783,
      "relative_strength": 9.327804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.02981,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036795,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.010393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.19144,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.131191,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143615,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.039392
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.141213
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.009763
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.054223
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.19856
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.000541
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.166197
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.452271
      }
    ]
  }
}