{
  "ticker": {
    "uuid": "d1c1fb8a-e634-4682-b42e-6ed0cac72817",
    "symbol": "CLIG",
    "name": "City of London Investment Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 492.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 359.713989,
    "boundary_margin": 0.367753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307596,
    "volatility_stability": 0.639,
    "risk_context": 0.3251,
    "current_regime": {
      "move": 0.265123,
      "interruption": -0.121739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 395.993073,
        "direction_boundary": 407.648315,
        "core_momentum": -0.028591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212891
      },
      {
        "date": "2023-08-18",
        "close": 393.998138,
        "direction_boundary": 425.588776,
        "core_momentum": -0.074228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210222
      },
      {
        "date": "2023-08-25",
        "close": 387.015869,
        "direction_boundary": 416.618561,
        "core_momentum": -0.071055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205311
      },
      {
        "date": "2023-09-01",
        "close": 396.990509,
        "direction_boundary": 414.126801,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207787
      },
      {
        "date": "2023-09-08",
        "close": 385.020966,
        "direction_boundary": 403.66153,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201699
      },
      {
        "date": "2023-09-15",
        "close": 396.990509,
        "direction_boundary": 385.721008,
        "core_momentum": 0.029217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188615
      },
      {
        "date": "2023-09-22",
        "close": 397.987976,
        "direction_boundary": 393.694519,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185453
      },
      {
        "date": "2023-09-29",
        "close": 379.244751,
        "direction_boundary": 387.922516,
        "core_momentum": -0.02237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195277
      },
      {
        "date": "2023-10-06",
        "close": 365.272614,
        "direction_boundary": 395.401764,
        "core_momentum": -0.076199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187379
      },
      {
        "date": "2023-10-13",
        "close": 343.316284,
        "direction_boundary": 379.944702,
        "core_momentum": -0.096405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2023-10-20",
        "close": 327.348083,
        "direction_boundary": 343.04715,
        "core_momentum": -0.045764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201516
      },
      {
        "date": "2023-10-27",
        "close": 302.397797,
        "direction_boundary": 376.454407,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217905
      },
      {
        "date": "2023-11-03",
        "close": 311.379944,
        "direction_boundary": 358.005615,
        "core_momentum": -0.130237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2023-11-10",
        "close": 312.377899,
        "direction_boundary": 393.905884,
        "core_momentum": -0.206973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222332
      },
      {
        "date": "2023-11-17",
        "close": 319.364014,
        "direction_boundary": 403.878235,
        "core_momentum": -0.209257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223577
      },
      {
        "date": "2023-11-24",
        "close": 317.368011,
        "direction_boundary": 423.822845,
        "core_momentum": -0.251178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222841
      },
      {
        "date": "2023-12-01",
        "close": 310.381866,
        "direction_boundary": 428.80899,
        "core_momentum": -0.276177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220821
      },
      {
        "date": "2023-12-08",
        "close": 314.373962,
        "direction_boundary": 418.83667,
        "core_momentum": -0.249412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2236
      },
      {
        "date": "2023-12-15",
        "close": 318.366028,
        "direction_boundary": 423.822845,
        "core_momentum": -0.248823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2023-12-22",
        "close": 309.383881,
        "direction_boundary": 423.822845,
        "core_momentum": -0.270016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2023-12-29",
        "close": 316.369995,
        "direction_boundary": 418.83667,
        "core_momentum": -0.244646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2024-01-05",
        "close": 334.833221,
        "direction_boundary": 434.792358,
        "core_momentum": -0.229901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237177
      },
      {
        "date": "2024-01-12",
        "close": 339.823273,
        "direction_boundary": 446.759125,
        "core_momentum": -0.239359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235016
      },
      {
        "date": "2024-01-19",
        "close": 319.364014,
        "direction_boundary": 433.795135,
        "core_momentum": -0.263791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2024-01-26",
        "close": 368.266602,
        "direction_boundary": 451.745239,
        "core_momentum": -0.184791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32411
      },
      {
        "date": "2024-02-02",
        "close": 356.290466,
        "direction_boundary": 450.748047,
        "core_momentum": -0.209557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320129
      },
      {
        "date": "2024-02-09",
        "close": 352.298431,
        "direction_boundary": 456.731415,
        "core_momentum": -0.228653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31882
      },
      {
        "date": "2024-02-16",
        "close": 360.781555,
        "direction_boundary": 443.767426,
        "core_momentum": -0.187003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32122
      },
      {
        "date": "2024-02-23",
        "close": 344.314331,
        "direction_boundary": 456.731415,
        "core_momentum": -0.246134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326271
      },
      {
        "date": "2024-03-01",
        "close": 329.447998,
        "direction_boundary": 444.868774,
        "core_momentum": -0.259449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327765
      },
      {
        "date": "2024-03-08",
        "close": 322.459686,
        "direction_boundary": 423.922058,
        "core_momentum": -0.239342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326698
      },
      {
        "date": "2024-03-15",
        "close": 314.473053,
        "direction_boundary": 448.858612,
        "core_momentum": -0.299394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323044
      },
      {
        "date": "2024-03-22",
        "close": 311.478088,
        "direction_boundary": 435.891663,
        "core_momentum": -0.285423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32262
      },
      {
        "date": "2024-03-29",
        "close": 314.473053,
        "direction_boundary": 436.889069,
        "core_momentum": -0.280199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318646
      },
      {
        "date": "2024-04-05",
        "close": 305.488159,
        "direction_boundary": 455.840881,
        "core_momentum": -0.329836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317235
      },
      {
        "date": "2024-04-12",
        "close": 314.473053,
        "direction_boundary": 445.866241,
        "core_momentum": -0.294692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310641
      },
      {
        "date": "2024-04-19",
        "close": 317.468048,
        "direction_boundary": 425.916962,
        "core_momentum": -0.254625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304402
      },
      {
        "date": "2024-04-26",
        "close": 339.431244,
        "direction_boundary": 434.894165,
        "core_momentum": -0.219508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296791
      },
      {
        "date": "2024-05-03",
        "close": 349.41452,
        "direction_boundary": 443.372589,
        "core_momentum": -0.211917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296744
      },
      {
        "date": "2024-05-10",
        "close": 347.417877,
        "direction_boundary": 440.878967,
        "core_momentum": -0.211988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297077
      },
      {
        "date": "2024-05-17",
        "close": 359.397827,
        "direction_boundary": 448.858612,
        "core_momentum": -0.199307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298951
      },
      {
        "date": "2024-05-24",
        "close": 363.391083,
        "direction_boundary": 436.889069,
        "core_momentum": -0.16823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298662
      },
      {
        "date": "2024-05-31",
        "close": 357.401123,
        "direction_boundary": 441.377655,
        "core_momentum": -0.19026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297726
      },
      {
        "date": "2024-06-07",
        "close": 363.391083,
        "direction_boundary": 438.884003,
        "core_momentum": -0.172011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297964
      },
      {
        "date": "2024-06-14",
        "close": 359.397827,
        "direction_boundary": 431.901764,
        "core_momentum": -0.167871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298651
      },
      {
        "date": "2024-06-21",
        "close": 374.372681,
        "direction_boundary": 428.909393,
        "core_momentum": -0.127152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298699
      },
      {
        "date": "2024-06-28",
        "close": 369.381073,
        "direction_boundary": 402.975281,
        "core_momentum": -0.083365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299224
      },
      {
        "date": "2024-07-05",
        "close": 378.365997,
        "direction_boundary": 407.962616,
        "core_momentum": -0.072547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291466
      },
      {
        "date": "2024-07-12",
        "close": 375.371033,
        "direction_boundary": 417.937256,
        "core_momentum": -0.101848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291597
      },
      {
        "date": "2024-07-19",
        "close": 381.360962,
        "direction_boundary": 408.960083,
        "core_momentum": -0.067486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275969
      },
      {
        "date": "2024-07-26",
        "close": 378.365997,
        "direction_boundary": 408.960083,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195063
      },
      {
        "date": "2024-08-02",
        "close": 367.384399,
        "direction_boundary": 389.010834,
        "core_momentum": -0.055593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193863
      },
      {
        "date": "2024-08-09",
        "close": 370.379425,
        "direction_boundary": 395.993073,
        "core_momentum": -0.064682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193236
      },
      {
        "date": "2024-08-16",
        "close": 361.893616,
        "direction_boundary": 393.998138,
        "core_momentum": -0.081484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193583
      },
      {
        "date": "2024-08-23",
        "close": 365.387787,
        "direction_boundary": 387.015869,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181723
      },
      {
        "date": "2024-08-30",
        "close": 369.381073,
        "direction_boundary": 396.990509,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169198
      },
      {
        "date": "2024-09-06",
        "close": 375.371033,
        "direction_boundary": 385.020966,
        "core_momentum": -0.025063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165702
      },
      {
        "date": "2024-09-13",
        "close": 369.381073,
        "direction_boundary": 396.990509,
        "core_momentum": -0.069547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162789
      },
      {
        "date": "2024-09-20",
        "close": 366.386047,
        "direction_boundary": 397.987976,
        "core_momentum": -0.079404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162525
      },
      {
        "date": "2024-09-27",
        "close": 382.359344,
        "direction_boundary": 379.244751,
        "core_momentum": 0.008213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2024-10-04",
        "close": 365.595581,
        "direction_boundary": 365.272614,
        "core_momentum": 0.000884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178209
      },
      {
        "date": "2024-10-11",
        "close": 362.598877,
        "direction_boundary": 343.316284,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176452
      },
      {
        "date": "2024-10-18",
        "close": 376.583435,
        "direction_boundary": 327.348083,
        "core_momentum": 0.150407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182035
      },
      {
        "date": "2024-10-25",
        "close": 367.593353,
        "direction_boundary": 302.397797,
        "core_momentum": 0.215595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164648
      },
      {
        "date": "2024-11-01",
        "close": 379.580109,
        "direction_boundary": 311.379944,
        "core_momentum": 0.219026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2024-11-08",
        "close": 389.569061,
        "direction_boundary": 312.377899,
        "core_momentum": 0.247108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168082
      },
      {
        "date": "2024-11-15",
        "close": 387.571259,
        "direction_boundary": 319.364014,
        "core_momentum": 0.213572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163022
      },
      {
        "date": "2024-11-22",
        "close": 389.569061,
        "direction_boundary": 317.368011,
        "core_momentum": 0.227499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162637
      },
      {
        "date": "2024-11-29",
        "close": 389.569061,
        "direction_boundary": 310.381866,
        "core_momentum": 0.255128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2024-12-06",
        "close": 375.584534,
        "direction_boundary": 314.373962,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2024-12-13",
        "close": 389.569061,
        "direction_boundary": 318.366028,
        "core_momentum": 0.223651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2024-12-20",
        "close": 394.563538,
        "direction_boundary": 309.383881,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16613
      },
      {
        "date": "2024-12-27",
        "close": 384.574585,
        "direction_boundary": 316.369995,
        "core_momentum": 0.215585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2025-01-03",
        "close": 386.572357,
        "direction_boundary": 334.833221,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2025-01-10",
        "close": 385.573486,
        "direction_boundary": 339.823273,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16582
      },
      {
        "date": "2025-01-17",
        "close": 379.580109,
        "direction_boundary": 319.364014,
        "core_momentum": 0.18855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165951
      },
      {
        "date": "2025-01-24",
        "close": 362.598877,
        "direction_boundary": 368.266602,
        "core_momentum": -0.01539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17739
      },
      {
        "date": "2025-01-31",
        "close": 365.595581,
        "direction_boundary": 356.290466,
        "core_momentum": 0.026117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17322
      },
      {
        "date": "2025-02-07",
        "close": 344.618774,
        "direction_boundary": 352.298431,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190941
      },
      {
        "date": "2025-02-14",
        "close": 361.599976,
        "direction_boundary": 360.781555,
        "core_momentum": 0.002268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201025
      },
      {
        "date": "2025-02-21",
        "close": 351.611023,
        "direction_boundary": 344.314331,
        "core_momentum": 0.021192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204162
      },
      {
        "date": "2025-02-28",
        "close": 353.608856,
        "direction_boundary": 329.447998,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203659
      },
      {
        "date": "2025-03-07",
        "close": 351.720306,
        "direction_boundary": 322.459686,
        "core_momentum": 0.090742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202083
      },
      {
        "date": "2025-03-14",
        "close": 339.729858,
        "direction_boundary": 314.473053,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206188
      },
      {
        "date": "2025-03-21",
        "close": 339.729858,
        "direction_boundary": 311.478088,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206108
      },
      {
        "date": "2025-03-28",
        "close": 340.729095,
        "direction_boundary": 314.473053,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195634
      },
      {
        "date": "2025-04-04",
        "close": 325.740997,
        "direction_boundary": 305.488159,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195697
      },
      {
        "date": "2025-04-11",
        "close": 327.73938,
        "direction_boundary": 314.473053,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196152
      },
      {
        "date": "2025-04-18",
        "close": 347.723511,
        "direction_boundary": 317.468048,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207159
      },
      {
        "date": "2025-04-25",
        "close": 361.712372,
        "direction_boundary": 339.431244,
        "core_momentum": 0.065643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212903
      },
      {
        "date": "2025-05-02",
        "close": 372.703644,
        "direction_boundary": 349.41452,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212261
      },
      {
        "date": "2025-05-09",
        "close": 371.704437,
        "direction_boundary": 347.417877,
        "core_momentum": 0.069906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208748
      },
      {
        "date": "2025-05-16",
        "close": 367.707611,
        "direction_boundary": 359.397827,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209077
      },
      {
        "date": "2025-05-23",
        "close": 368.706818,
        "direction_boundary": 363.391083,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208938
      },
      {
        "date": "2025-05-30",
        "close": 345.725098,
        "direction_boundary": 357.401123,
        "core_momentum": -0.032669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2025-06-06",
        "close": 368.706818,
        "direction_boundary": 363.391083,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240326
      },
      {
        "date": "2025-06-13",
        "close": 344.725891,
        "direction_boundary": 359.397827,
        "core_momentum": -0.040824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251009
      },
      {
        "date": "2025-06-20",
        "close": 348.722717,
        "direction_boundary": 374.372681,
        "core_momentum": -0.068515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250846
      },
      {
        "date": "2025-06-27",
        "close": 341.728271,
        "direction_boundary": 369.381073,
        "core_momentum": -0.074863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250059
      },
      {
        "date": "2025-07-04",
        "close": 346.724304,
        "direction_boundary": 378.365997,
        "core_momentum": -0.083627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251118
      },
      {
        "date": "2025-07-11",
        "close": 354.717957,
        "direction_boundary": 375.371033,
        "core_momentum": -0.05502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253892
      },
      {
        "date": "2025-07-18",
        "close": 363.710785,
        "direction_boundary": 381.360962,
        "core_momentum": -0.046282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256161
      },
      {
        "date": "2025-07-25",
        "close": 362.711578,
        "direction_boundary": 378.365997,
        "core_momentum": -0.041374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248162
      },
      {
        "date": "2025-08-01",
        "close": 359.713989,
        "direction_boundary": 367.384399,
        "core_momentum": -0.020878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2025-08-08",
        "close": 366.708405,
        "direction_boundary": 370.379425,
        "core_momentum": -0.009912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234624
      },
      {
        "date": "2025-08-15",
        "close": 377.699677,
        "direction_boundary": 361.893616,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228728
      },
      {
        "date": "2025-08-22",
        "close": 383.694916,
        "direction_boundary": 365.387787,
        "core_momentum": 0.050103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225395
      },
      {
        "date": "2025-08-29",
        "close": 387.691711,
        "direction_boundary": 369.381073,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225585
      },
      {
        "date": "2025-09-05",
        "close": 383.694916,
        "direction_boundary": 375.371033,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2025-09-12",
        "close": 391.688538,
        "direction_boundary": 369.381073,
        "core_momentum": 0.060391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220416
      },
      {
        "date": "2025-09-19",
        "close": 408.675049,
        "direction_boundary": 366.386047,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226097
      },
      {
        "date": "2025-09-26",
        "close": 389.894867,
        "direction_boundary": 382.359344,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2025-10-03",
        "close": 371.899719,
        "direction_boundary": 365.595581,
        "core_momentum": 0.017243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239212
      },
      {
        "date": "2025-10-10",
        "close": 370.899994,
        "direction_boundary": 362.598877,
        "core_momentum": 0.022893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239448
      },
      {
        "date": "2025-10-17",
        "close": 369.900238,
        "direction_boundary": 376.583435,
        "core_momentum": -0.017747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226333
      },
      {
        "date": "2025-10-24",
        "close": 385.895935,
        "direction_boundary": 367.593353,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227314
      },
      {
        "date": "2025-10-31",
        "close": 375.898621,
        "direction_boundary": 379.580109,
        "core_momentum": -0.009699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227099
      },
      {
        "date": "2025-11-07",
        "close": 377.898102,
        "direction_boundary": 389.569061,
        "core_momentum": -0.029959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227158
      },
      {
        "date": "2025-11-14",
        "close": 369.900238,
        "direction_boundary": 387.571259,
        "core_momentum": -0.045594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228692
      },
      {
        "date": "2025-11-21",
        "close": 356.903748,
        "direction_boundary": 389.569061,
        "core_momentum": -0.08385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23402
      },
      {
        "date": "2025-11-28",
        "close": 360.902679,
        "direction_boundary": 389.569061,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216031
      },
      {
        "date": "2025-12-05",
        "close": 359.902954,
        "direction_boundary": 375.584534,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196209
      },
      {
        "date": "2025-12-12",
        "close": 377.898102,
        "direction_boundary": 389.569061,
        "core_momentum": -0.029959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183327
      },
      {
        "date": "2025-12-19",
        "close": 375.898621,
        "direction_boundary": 394.563538,
        "core_momentum": -0.047305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183345
      },
      {
        "date": "2025-12-26",
        "close": 375.898621,
        "direction_boundary": 384.574585,
        "core_momentum": -0.02256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180358
      },
      {
        "date": "2026-01-02",
        "close": 372.899445,
        "direction_boundary": 386.572357,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180353
      },
      {
        "date": "2026-01-09",
        "close": 388.895142,
        "direction_boundary": 385.573486,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186475
      },
      {
        "date": "2026-01-16",
        "close": 385.895935,
        "direction_boundary": 379.580109,
        "core_momentum": 0.016639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2026-01-23",
        "close": 399.892151,
        "direction_boundary": 362.598877,
        "core_momentum": 0.10285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2026-01-30",
        "close": 389.894867,
        "direction_boundary": 365.595581,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193541
      },
      {
        "date": "2026-02-06",
        "close": 380.897278,
        "direction_boundary": 344.618774,
        "core_momentum": 0.105271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195436
      },
      {
        "date": "2026-02-13",
        "close": 389.894867,
        "direction_boundary": 361.599976,
        "core_momentum": 0.078249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193841
      },
      {
        "date": "2026-02-20",
        "close": 389.894867,
        "direction_boundary": 351.611023,
        "core_momentum": 0.108881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2026-02-27",
        "close": 409.889465,
        "direction_boundary": 353.608856,
        "core_momentum": 0.159161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204218
      },
      {
        "date": "2026-03-13",
        "close": 398.0,
        "direction_boundary": 351.720306,
        "core_momentum": 0.131581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208227
      },
      {
        "date": "2026-03-20",
        "close": 381.0,
        "direction_boundary": 339.729858,
        "core_momentum": 0.121479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215321
      },
      {
        "date": "2026-03-27",
        "close": 384.0,
        "direction_boundary": 339.729858,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2065
      },
      {
        "date": "2026-04-03",
        "close": 396.0,
        "direction_boundary": 340.729095,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200972
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "direction_boundary": 325.740997,
        "core_momentum": 0.252529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192522
      },
      {
        "date": "2026-04-17",
        "close": 460.0,
        "direction_boundary": 327.73938,
        "core_momentum": 0.403554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "direction_boundary": 347.723511,
        "core_momentum": 0.161843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315564
      },
      {
        "date": "2026-05-01",
        "close": 412.0,
        "direction_boundary": 361.712372,
        "core_momentum": 0.139027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2026-05-08",
        "close": 426.0,
        "direction_boundary": 372.703644,
        "core_momentum": 0.142999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "date": "2026-05-15",
        "close": 422.0,
        "direction_boundary": 371.704437,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312094
      },
      {
        "date": "2026-05-22",
        "close": 434.0,
        "direction_boundary": 367.707611,
        "core_momentum": 0.180286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2026-05-29",
        "close": 439.0,
        "direction_boundary": 368.706818,
        "core_momentum": 0.190648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305621
      },
      {
        "date": "2026-06-05",
        "close": 424.0,
        "direction_boundary": 345.725098,
        "core_momentum": 0.226408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311245
      },
      {
        "date": "2026-06-12",
        "close": 443.0,
        "direction_boundary": 368.706818,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315244
      },
      {
        "date": "2026-06-19",
        "close": 440.0,
        "direction_boundary": 344.725891,
        "core_momentum": 0.276376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31024
      },
      {
        "date": "2026-06-26",
        "close": 442.0,
        "direction_boundary": 348.722717,
        "core_momentum": 0.267483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309832
      },
      {
        "date": "2026-07-03",
        "close": 458.0,
        "direction_boundary": 341.728271,
        "core_momentum": 0.340246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312316
      },
      {
        "date": "2026-07-10",
        "close": 463.0,
        "direction_boundary": 346.724304,
        "core_momentum": 0.335355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311525
      },
      {
        "date": "2026-07-17",
        "close": 482.0,
        "direction_boundary": 354.717957,
        "core_momentum": 0.358826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311149
      },
      {
        "date": "2026-07-24",
        "close": 478.0,
        "direction_boundary": 363.710785,
        "core_momentum": 0.314231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311211
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "direction_boundary": 362.711578,
        "core_momentum": 0.312337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309092
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "direction_boundary": 359.713989,
        "core_momentum": 0.367753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 395.993073,
        "volume": 106559
      },
      {
        "date": "2023-08-18",
        "close": 393.998138,
        "volume": 114653
      },
      {
        "date": "2023-08-25",
        "close": 387.015869,
        "volume": 54150
      },
      {
        "date": "2023-09-01",
        "close": 396.990509,
        "volume": 40810
      },
      {
        "date": "2023-09-08",
        "close": 385.020966,
        "volume": 77412
      },
      {
        "date": "2023-09-15",
        "close": 396.990509,
        "volume": 84850
      },
      {
        "date": "2023-09-22",
        "close": 397.987976,
        "volume": 171302
      },
      {
        "date": "2023-09-29",
        "close": 379.244751,
        "volume": 219464
      },
      {
        "date": "2023-10-06",
        "close": 365.272614,
        "volume": 71451
      },
      {
        "date": "2023-10-13",
        "close": 343.316284,
        "volume": 328717
      },
      {
        "date": "2023-10-20",
        "close": 327.348083,
        "volume": 240675
      },
      {
        "date": "2023-10-27",
        "close": 302.397797,
        "volume": 226398
      },
      {
        "date": "2023-11-03",
        "close": 311.379944,
        "volume": 318251
      },
      {
        "date": "2023-11-10",
        "close": 312.377899,
        "volume": 97946
      },
      {
        "date": "2023-11-17",
        "close": 319.364014,
        "volume": 230908
      },
      {
        "date": "2023-11-24",
        "close": 317.368011,
        "volume": 93371
      },
      {
        "date": "2023-12-01",
        "close": 310.381866,
        "volume": 133084
      },
      {
        "date": "2023-12-08",
        "close": 314.373962,
        "volume": 135291
      },
      {
        "date": "2023-12-15",
        "close": 318.366028,
        "volume": 252630
      },
      {
        "date": "2023-12-22",
        "close": 309.383881,
        "volume": 253998
      },
      {
        "date": "2023-12-29",
        "close": 316.369995,
        "volume": 204638
      },
      {
        "date": "2024-01-05",
        "close": 334.833221,
        "volume": 178475
      },
      {
        "date": "2024-01-12",
        "close": 339.823273,
        "volume": 86958
      },
      {
        "date": "2024-01-19",
        "close": 319.364014,
        "volume": 94274
      },
      {
        "date": "2024-01-26",
        "close": 368.266602,
        "volume": 175566
      },
      {
        "date": "2024-02-02",
        "close": 356.290466,
        "volume": 126889
      },
      {
        "date": "2024-02-09",
        "close": 352.298431,
        "volume": 207786
      },
      {
        "date": "2024-02-16",
        "close": 360.781555,
        "volume": 124837
      },
      {
        "date": "2024-02-23",
        "close": 344.314331,
        "volume": 161701
      },
      {
        "date": "2024-03-01",
        "close": 329.447998,
        "volume": 155030
      },
      {
        "date": "2024-03-08",
        "close": 322.459686,
        "volume": 200527
      },
      {
        "date": "2024-03-15",
        "close": 314.473053,
        "volume": 260963
      },
      {
        "date": "2024-03-22",
        "close": 311.478088,
        "volume": 300870
      },
      {
        "date": "2024-03-29",
        "close": 314.473053,
        "volume": 82880
      },
      {
        "date": "2024-04-05",
        "close": 305.488159,
        "volume": 250586
      },
      {
        "date": "2024-04-12",
        "close": 314.473053,
        "volume": 531230
      },
      {
        "date": "2024-04-19",
        "close": 317.468048,
        "volume": 316511
      },
      {
        "date": "2024-04-26",
        "close": 339.431244,
        "volume": 300131
      },
      {
        "date": "2024-05-03",
        "close": 349.41452,
        "volume": 159278
      },
      {
        "date": "2024-05-10",
        "close": 347.417877,
        "volume": 177345
      },
      {
        "date": "2024-05-17",
        "close": 359.397827,
        "volume": 426256
      },
      {
        "date": "2024-05-24",
        "close": 363.391083,
        "volume": 224945
      },
      {
        "date": "2024-05-31",
        "close": 357.401123,
        "volume": 134890
      },
      {
        "date": "2024-06-07",
        "close": 363.391083,
        "volume": 128988
      },
      {
        "date": "2024-06-14",
        "close": 359.397827,
        "volume": 73525
      },
      {
        "date": "2024-06-21",
        "close": 374.372681,
        "volume": 145344
      },
      {
        "date": "2024-06-28",
        "close": 369.381073,
        "volume": 137259
      },
      {
        "date": "2024-07-05",
        "close": 378.365997,
        "volume": 166238
      },
      {
        "date": "2024-07-12",
        "close": 375.371033,
        "volume": 127826
      },
      {
        "date": "2024-07-19",
        "close": 381.360962,
        "volume": 94396
      },
      {
        "date": "2024-07-26",
        "close": 378.365997,
        "volume": 169115
      },
      {
        "date": "2024-08-02",
        "close": 367.384399,
        "volume": 163648
      },
      {
        "date": "2024-08-09",
        "close": 370.379425,
        "volume": 228605
      },
      {
        "date": "2024-08-16",
        "close": 361.893616,
        "volume": 94238
      },
      {
        "date": "2024-08-23",
        "close": 365.387787,
        "volume": 141789
      },
      {
        "date": "2024-08-30",
        "close": 369.381073,
        "volume": 103443
      },
      {
        "date": "2024-09-06",
        "close": 375.371033,
        "volume": 181104
      },
      {
        "date": "2024-09-13",
        "close": 369.381073,
        "volume": 91760
      },
      {
        "date": "2024-09-20",
        "close": 366.386047,
        "volume": 154053
      },
      {
        "date": "2024-09-27",
        "close": 382.359344,
        "volume": 348234
      },
      {
        "date": "2024-10-04",
        "close": 365.595581,
        "volume": 468175
      },
      {
        "date": "2024-10-11",
        "close": 362.598877,
        "volume": 152819
      },
      {
        "date": "2024-10-18",
        "close": 376.583435,
        "volume": 173123
      },
      {
        "date": "2024-10-25",
        "close": 367.593353,
        "volume": 330170
      },
      {
        "date": "2024-11-01",
        "close": 379.580109,
        "volume": 964770
      },
      {
        "date": "2024-11-08",
        "close": 389.569061,
        "volume": 222124
      },
      {
        "date": "2024-11-15",
        "close": 387.571259,
        "volume": 234745
      },
      {
        "date": "2024-11-22",
        "close": 389.569061,
        "volume": 167549
      },
      {
        "date": "2024-11-29",
        "close": 389.569061,
        "volume": 113956
      },
      {
        "date": "2024-12-06",
        "close": 375.584534,
        "volume": 140087
      },
      {
        "date": "2024-12-13",
        "close": 389.569061,
        "volume": 144036
      },
      {
        "date": "2024-12-20",
        "close": 394.563538,
        "volume": 109518
      },
      {
        "date": "2024-12-27",
        "close": 384.574585,
        "volume": 21972
      },
      {
        "date": "2025-01-03",
        "close": 386.572357,
        "volume": 68476
      },
      {
        "date": "2025-01-10",
        "close": 385.573486,
        "volume": 168349
      },
      {
        "date": "2025-01-17",
        "close": 379.580109,
        "volume": 214104
      },
      {
        "date": "2025-01-24",
        "close": 362.598877,
        "volume": 352067
      },
      {
        "date": "2025-01-31",
        "close": 365.595581,
        "volume": 115294
      },
      {
        "date": "2025-02-07",
        "close": 344.618774,
        "volume": 254622
      },
      {
        "date": "2025-02-14",
        "close": 361.599976,
        "volume": 228427
      },
      {
        "date": "2025-02-21",
        "close": 351.611023,
        "volume": 124902
      },
      {
        "date": "2025-02-28",
        "close": 353.608856,
        "volume": 145711
      },
      {
        "date": "2025-03-07",
        "close": 351.720306,
        "volume": 167524
      },
      {
        "date": "2025-03-14",
        "close": 339.729858,
        "volume": 180950
      },
      {
        "date": "2025-03-21",
        "close": 339.729858,
        "volume": 106012
      },
      {
        "date": "2025-03-28",
        "close": 340.729095,
        "volume": 148439
      },
      {
        "date": "2025-04-04",
        "close": 325.740997,
        "volume": 245147
      },
      {
        "date": "2025-04-11",
        "close": 327.73938,
        "volume": 337088
      },
      {
        "date": "2025-04-18",
        "close": 347.723511,
        "volume": 147776
      },
      {
        "date": "2025-04-25",
        "close": 361.712372,
        "volume": 135097
      },
      {
        "date": "2025-05-02",
        "close": 372.703644,
        "volume": 99392
      },
      {
        "date": "2025-05-09",
        "close": 371.704437,
        "volume": 177436
      },
      {
        "date": "2025-05-16",
        "close": 367.707611,
        "volume": 136442
      },
      {
        "date": "2025-05-23",
        "close": 368.706818,
        "volume": 166454
      },
      {
        "date": "2025-05-30",
        "close": 345.725098,
        "volume": 124135
      },
      {
        "date": "2025-06-06",
        "close": 368.706818,
        "volume": 153414
      },
      {
        "date": "2025-06-13",
        "close": 344.725891,
        "volume": 1298713
      },
      {
        "date": "2025-06-20",
        "close": 348.722717,
        "volume": 488261
      },
      {
        "date": "2025-06-27",
        "close": 341.728271,
        "volume": 316952
      },
      {
        "date": "2025-07-04",
        "close": 346.724304,
        "volume": 522054
      },
      {
        "date": "2025-07-11",
        "close": 354.717957,
        "volume": 353437
      },
      {
        "date": "2025-07-18",
        "close": 363.710785,
        "volume": 251322
      },
      {
        "date": "2025-07-25",
        "close": 362.711578,
        "volume": 229785
      },
      {
        "date": "2025-08-01",
        "close": 359.713989,
        "volume": 362392
      },
      {
        "date": "2025-08-08",
        "close": 366.708405,
        "volume": 420458
      },
      {
        "date": "2025-08-15",
        "close": 377.699677,
        "volume": 279818
      },
      {
        "date": "2025-08-22",
        "close": 383.694916,
        "volume": 221656
      },
      {
        "date": "2025-08-29",
        "close": 387.691711,
        "volume": 149778
      },
      {
        "date": "2025-09-05",
        "close": 383.694916,
        "volume": 176224
      },
      {
        "date": "2025-09-12",
        "close": 391.688538,
        "volume": 155602
      },
      {
        "date": "2025-09-19",
        "close": 408.675049,
        "volume": 403303
      },
      {
        "date": "2025-09-26",
        "close": 389.894867,
        "volume": 434990
      },
      {
        "date": "2025-10-03",
        "close": 371.899719,
        "volume": 355794
      },
      {
        "date": "2025-10-10",
        "close": 370.899994,
        "volume": 171948
      },
      {
        "date": "2025-10-17",
        "close": 369.900238,
        "volume": 186851
      },
      {
        "date": "2025-10-24",
        "close": 385.895935,
        "volume": 584150
      },
      {
        "date": "2025-10-31",
        "close": 375.898621,
        "volume": 968330
      },
      {
        "date": "2025-11-07",
        "close": 377.898102,
        "volume": 161977
      },
      {
        "date": "2025-11-14",
        "close": 369.900238,
        "volume": 402532
      },
      {
        "date": "2025-11-21",
        "close": 356.903748,
        "volume": 274417
      },
      {
        "date": "2025-11-28",
        "close": 360.902679,
        "volume": 192548
      },
      {
        "date": "2025-12-05",
        "close": 359.902954,
        "volume": 200303
      },
      {
        "date": "2025-12-12",
        "close": 377.898102,
        "volume": 166791
      },
      {
        "date": "2025-12-19",
        "close": 375.898621,
        "volume": 153619
      },
      {
        "date": "2025-12-26",
        "close": 375.898621,
        "volume": 89628
      },
      {
        "date": "2026-01-02",
        "close": 372.899445,
        "volume": 184397
      },
      {
        "date": "2026-01-09",
        "close": 388.895142,
        "volume": 465849
      },
      {
        "date": "2026-01-16",
        "close": 385.895935,
        "volume": 416007
      },
      {
        "date": "2026-01-23",
        "close": 399.892151,
        "volume": 411431
      },
      {
        "date": "2026-01-30",
        "close": 389.894867,
        "volume": 402477
      },
      {
        "date": "2026-02-06",
        "close": 380.897278,
        "volume": 326356
      },
      {
        "date": "2026-02-13",
        "close": 389.894867,
        "volume": 322777
      },
      {
        "date": "2026-02-20",
        "close": 389.894867,
        "volume": 188598
      },
      {
        "date": "2026-02-27",
        "close": 409.889465,
        "volume": 558056
      },
      {
        "date": "2026-03-13",
        "close": 398.0,
        "volume": 350221
      },
      {
        "date": "2026-03-20",
        "close": 381.0,
        "volume": 420257
      },
      {
        "date": "2026-03-27",
        "close": 384.0,
        "volume": 422913
      },
      {
        "date": "2026-04-03",
        "close": 396.0,
        "volume": 273786
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "volume": 443441
      },
      {
        "date": "2026-04-17",
        "close": 460.0,
        "volume": 611235
      },
      {
        "date": "2026-04-24",
        "close": 404.0,
        "volume": 420969
      },
      {
        "date": "2026-05-01",
        "close": 412.0,
        "volume": 172465
      },
      {
        "date": "2026-05-08",
        "close": 426.0,
        "volume": 196019
      },
      {
        "date": "2026-05-15",
        "close": 422.0,
        "volume": 178081
      },
      {
        "date": "2026-05-22",
        "close": 434.0,
        "volume": 130930
      },
      {
        "date": "2026-05-29",
        "close": 439.0,
        "volume": 200977
      },
      {
        "date": "2026-06-05",
        "close": 424.0,
        "volume": 9512
      },
      {
        "date": "2026-06-12",
        "close": 443.0,
        "volume": 120938
      },
      {
        "date": "2026-06-19",
        "close": 440.0,
        "volume": 48619
      },
      {
        "date": "2026-06-26",
        "close": 442.0,
        "volume": 32982
      },
      {
        "date": "2026-07-03",
        "close": 458.0,
        "volume": 113664
      },
      {
        "date": "2026-07-10",
        "close": 463.0,
        "volume": 241559
      },
      {
        "date": "2026-07-17",
        "close": 482.0,
        "volume": 382865
      },
      {
        "date": "2026-07-24",
        "close": 478.0,
        "volume": 266665
      },
      {
        "date": "2026-07-31",
        "close": 476.0,
        "volume": 218222
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "volume": 382059
      }
    ],
    "sharemaestro_context": {
      "trend": 423.238486,
      "fair_value": 371.905608,
      "market_activity": 99.023092,
      "market_dynamics": 1.482543,
      "relative_strength": 12.312275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009315,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003851,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.047233,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.036224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.019654
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.063768
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.018003
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.007979
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265123
      }
    ]
  }
}