{
  "ticker": {
    "uuid": "d1c2e2d3-017e-4190-92fe-2e88400762df",
    "symbol": "190620",
    "name": "Kindex Money Market",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101835.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99564.929688,
    "boundary_margin": 0.0228,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001372,
    "volatility_stability": 0.8167,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.140525,
      "interruption": -0.0003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93268.296875,
        "direction_boundary": 90424.195313,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001289
      },
      {
        "date": "2023-08-25",
        "close": 93322.96875,
        "direction_boundary": 90415.226563,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00129
      },
      {
        "date": "2023-09-01",
        "close": 93391.304688,
        "direction_boundary": 90464.570313,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001259
      },
      {
        "date": "2023-09-08",
        "close": 93441.421875,
        "direction_boundary": 90522.882813,
        "core_momentum": 0.032241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001225
      },
      {
        "date": "2023-09-15",
        "close": 93491.53125,
        "direction_boundary": 90558.765625,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001055
      },
      {
        "date": "2023-09-22",
        "close": 93550.765625,
        "direction_boundary": 90572.226563,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001009
      },
      {
        "date": "2023-09-29",
        "close": 93609.984375,
        "direction_boundary": 90630.539063,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001009
      },
      {
        "date": "2023-10-06",
        "close": 93669.21875,
        "direction_boundary": 90679.882813,
        "core_momentum": 0.032966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000978
      },
      {
        "date": "2023-10-13",
        "close": 93755.78125,
        "direction_boundary": 90697.8125,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001068
      },
      {
        "date": "2023-10-20",
        "close": 93792.21875,
        "direction_boundary": 90733.703125,
        "core_momentum": 0.033709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001112
      },
      {
        "date": "2023-10-27",
        "close": 93851.453125,
        "direction_boundary": 90756.132813,
        "core_momentum": 0.034106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001112
      },
      {
        "date": "2023-11-03",
        "close": 93933.460938,
        "direction_boundary": 90792.015625,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001149
      },
      {
        "date": "2023-11-10",
        "close": 94010.898438,
        "direction_boundary": 90859.304688,
        "core_momentum": 0.034687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001176
      },
      {
        "date": "2023-11-17",
        "close": 94083.804688,
        "direction_boundary": 90899.671875,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2023-11-24",
        "close": 94138.476563,
        "direction_boundary": 90971.445313,
        "core_momentum": 0.034813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001058
      },
      {
        "date": "2023-12-01",
        "close": 94220.476563,
        "direction_boundary": 91038.726563,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001092
      },
      {
        "date": "2023-12-08",
        "close": 94284.265625,
        "direction_boundary": 91097.039063,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001086
      },
      {
        "date": "2023-12-15",
        "close": 94398.164063,
        "direction_boundary": 91146.375,
        "core_momentum": 0.035677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001317
      },
      {
        "date": "2023-12-22",
        "close": 94466.492188,
        "direction_boundary": 91200.203125,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2023-12-29",
        "close": 94518.0,
        "direction_boundary": 91250.039063,
        "core_momentum": 0.035813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001301
      },
      {
        "date": "2024-01-05",
        "close": 94588.664063,
        "direction_boundary": 91350.265625,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001293
      },
      {
        "date": "2024-01-12",
        "close": 94673.445313,
        "direction_boundary": 91404.929688,
        "core_momentum": 0.035759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00132
      },
      {
        "date": "2024-01-19",
        "close": 94729.96875,
        "direction_boundary": 91482.390625,
        "core_momentum": 0.035499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001304
      },
      {
        "date": "2024-01-26",
        "close": 94800.625,
        "direction_boundary": 91532.5,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2024-02-02",
        "close": 94857.148438,
        "direction_boundary": 91614.507813,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001261
      },
      {
        "date": "2024-02-09",
        "close": 94899.546875,
        "direction_boundary": 91669.179688,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001247
      },
      {
        "date": "2024-02-16",
        "close": 94946.640625,
        "direction_boundary": 91701.0625,
        "core_momentum": 0.035393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001244
      },
      {
        "date": "2024-02-23",
        "close": 94998.460938,
        "direction_boundary": 91755.742188,
        "core_momentum": 0.035341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001252
      },
      {
        "date": "2024-03-01",
        "close": 95045.5625,
        "direction_boundary": 91796.742188,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001277
      },
      {
        "date": "2024-03-08",
        "close": 95139.765625,
        "direction_boundary": 91878.75,
        "core_momentum": 0.035493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001332
      },
      {
        "date": "2024-03-15",
        "close": 95196.296875,
        "direction_boundary": 91978.976563,
        "core_momentum": 0.034979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2024-03-22",
        "close": 95271.65625,
        "direction_boundary": 92056.429688,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001324
      },
      {
        "date": "2024-03-29",
        "close": 95332.898438,
        "direction_boundary": 92115.648438,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001323
      },
      {
        "date": "2024-04-05",
        "close": 95389.414063,
        "direction_boundary": 92188.554688,
        "core_momentum": 0.034721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2024-04-12",
        "close": 95431.8125,
        "direction_boundary": 92243.21875,
        "core_momentum": 0.034567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001334
      },
      {
        "date": "2024-04-19",
        "close": 95488.335938,
        "direction_boundary": 92293.335938,
        "core_momentum": 0.034618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001273
      },
      {
        "date": "2024-04-26",
        "close": 95540.148438,
        "direction_boundary": 92348.007813,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001287
      },
      {
        "date": "2024-05-03",
        "close": 95615.515625,
        "direction_boundary": 92393.5625,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001267
      },
      {
        "date": "2024-05-10",
        "close": 95667.328125,
        "direction_boundary": 92457.34375,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001265
      },
      {
        "date": "2024-05-17",
        "close": 95737.984375,
        "direction_boundary": 92484.6875,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00126
      },
      {
        "date": "2024-05-24",
        "close": 95803.929688,
        "direction_boundary": 92530.242188,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001253
      },
      {
        "date": "2024-05-31",
        "close": 95860.453125,
        "direction_boundary": 92598.578125,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001225
      },
      {
        "date": "2024-06-07",
        "close": 95940.53125,
        "direction_boundary": 92653.25,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2024-06-14",
        "close": 96006.46875,
        "direction_boundary": 92717.03125,
        "core_momentum": 0.035478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00098
      },
      {
        "date": "2024-06-21",
        "close": 96081.84375,
        "direction_boundary": 92776.257813,
        "core_momentum": 0.03563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000993
      },
      {
        "date": "2024-06-28",
        "close": 96143.070313,
        "direction_boundary": 92821.828125,
        "core_momentum": 0.035781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000981
      },
      {
        "date": "2024-07-05",
        "close": 96246.703125,
        "direction_boundary": 92876.484375,
        "core_momentum": 0.036287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001137
      },
      {
        "date": "2024-07-12",
        "close": 96293.804688,
        "direction_boundary": 92944.835938,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001114
      },
      {
        "date": "2024-07-19",
        "close": 96345.617188,
        "direction_boundary": 93026.835938,
        "core_momentum": 0.035676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001123
      },
      {
        "date": "2024-07-26",
        "close": 96420.992188,
        "direction_boundary": 93090.617188,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00113
      },
      {
        "date": "2024-08-02",
        "close": 96505.773438,
        "direction_boundary": 93131.617188,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001169
      },
      {
        "date": "2024-08-09",
        "close": 96595.265625,
        "direction_boundary": 93222.742188,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001182
      },
      {
        "date": "2024-08-16",
        "close": 96661.210938,
        "direction_boundary": 93268.296875,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001151
      },
      {
        "date": "2024-08-23",
        "close": 96727.164063,
        "direction_boundary": 93322.96875,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001133
      },
      {
        "date": "2024-08-30",
        "close": 96764.835938,
        "direction_boundary": 93391.304688,
        "core_momentum": 0.036123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001178
      },
      {
        "date": "2024-09-06",
        "close": 96868.46875,
        "direction_boundary": 93441.421875,
        "core_momentum": 0.036676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001224
      },
      {
        "date": "2024-09-13",
        "close": 96972.09375,
        "direction_boundary": 93491.53125,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2024-09-20",
        "close": 97019.203125,
        "direction_boundary": 93550.765625,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001351
      },
      {
        "date": "2024-09-27",
        "close": 97103.984375,
        "direction_boundary": 93609.984375,
        "core_momentum": 0.037325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001369
      },
      {
        "date": "2024-10-04",
        "close": 97155.804688,
        "direction_boundary": 93669.21875,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001382
      },
      {
        "date": "2024-10-11",
        "close": 97169.9375,
        "direction_boundary": 93755.78125,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001547
      },
      {
        "date": "2024-10-18",
        "close": 97240.585938,
        "direction_boundary": 93792.21875,
        "core_momentum": 0.036766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001541
      },
      {
        "date": "2024-10-25",
        "close": 97306.53125,
        "direction_boundary": 93851.453125,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001524
      },
      {
        "date": "2024-11-01",
        "close": 97358.34375,
        "direction_boundary": 93933.460938,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001538
      },
      {
        "date": "2024-11-08",
        "close": 97419.578125,
        "direction_boundary": 94010.898438,
        "core_momentum": 0.036258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001525
      },
      {
        "date": "2024-11-15",
        "close": 97461.976563,
        "direction_boundary": 94083.804688,
        "core_momentum": 0.035906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001566
      },
      {
        "date": "2024-11-22",
        "close": 97523.203125,
        "direction_boundary": 94138.476563,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001568
      },
      {
        "date": "2024-11-29",
        "close": 97631.546875,
        "direction_boundary": 94220.476563,
        "core_momentum": 0.036203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001669
      },
      {
        "date": "2024-12-06",
        "close": 97678.648438,
        "direction_boundary": 94284.265625,
        "core_momentum": 0.036002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001685
      },
      {
        "date": "2024-12-13",
        "close": 97744.59375,
        "direction_boundary": 94398.164063,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001685
      },
      {
        "date": "2024-12-20",
        "close": 97777.570313,
        "direction_boundary": 94466.492188,
        "core_momentum": 0.03505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001748
      },
      {
        "date": "2024-12-27",
        "close": 97834.421875,
        "direction_boundary": 94518.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001752
      },
      {
        "date": "2025-01-03",
        "close": 97907.539063,
        "direction_boundary": 94588.664063,
        "core_momentum": 0.035087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001656
      },
      {
        "date": "2025-01-10",
        "close": 97975.789063,
        "direction_boundary": 94673.445313,
        "core_momentum": 0.034881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001638
      },
      {
        "date": "2025-01-17",
        "close": 98029.40625,
        "direction_boundary": 94729.96875,
        "core_momentum": 0.03483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001637
      },
      {
        "date": "2025-01-24",
        "close": 98092.78125,
        "direction_boundary": 94800.625,
        "core_momentum": 0.034727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001629
      },
      {
        "date": "2025-01-31",
        "close": 98117.148438,
        "direction_boundary": 94857.148438,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001694
      },
      {
        "date": "2025-02-07",
        "close": 98170.773438,
        "direction_boundary": 94899.546875,
        "core_momentum": 0.03447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001645
      },
      {
        "date": "2025-02-14",
        "close": 98229.265625,
        "direction_boundary": 94946.640625,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001643
      },
      {
        "date": "2025-02-21",
        "close": 98278.015625,
        "direction_boundary": 94998.460938,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001649
      },
      {
        "date": "2025-02-28",
        "close": 98341.382813,
        "direction_boundary": 95045.5625,
        "core_momentum": 0.034676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2025-03-07",
        "close": 98380.382813,
        "direction_boundary": 95139.765625,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00151
      },
      {
        "date": "2025-03-14",
        "close": 98443.757813,
        "direction_boundary": 95196.296875,
        "core_momentum": 0.034113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00135
      },
      {
        "date": "2025-03-21",
        "close": 98487.625,
        "direction_boundary": 95271.65625,
        "core_momentum": 0.033756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001357
      },
      {
        "date": "2025-03-28",
        "close": 98521.75,
        "direction_boundary": 95332.898438,
        "core_momentum": 0.03345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001323
      },
      {
        "date": "2025-04-04",
        "close": 98619.242188,
        "direction_boundary": 95389.414063,
        "core_momentum": 0.033859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001451
      },
      {
        "date": "2025-04-11",
        "close": 98692.359375,
        "direction_boundary": 95431.8125,
        "core_momentum": 0.034166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2025-04-18",
        "close": 98755.734375,
        "direction_boundary": 95488.335938,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001317
      },
      {
        "date": "2025-04-25",
        "close": 98819.101563,
        "direction_boundary": 95540.148438,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001314
      },
      {
        "date": "2025-05-02",
        "close": 98882.476563,
        "direction_boundary": 95615.515625,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001312
      },
      {
        "date": "2025-05-09",
        "close": 98926.34375,
        "direction_boundary": 95667.328125,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2025-05-16",
        "close": 98989.71875,
        "direction_boundary": 95737.984375,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001311
      },
      {
        "date": "2025-05-23",
        "close": 99038.460938,
        "direction_boundary": 95803.929688,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001318
      },
      {
        "date": "2025-05-30",
        "close": 99092.085938,
        "direction_boundary": 95860.453125,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001088
      },
      {
        "date": "2025-06-06",
        "close": 99126.203125,
        "direction_boundary": 95940.53125,
        "core_momentum": 0.033205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2025-06-13",
        "close": 99160.328125,
        "direction_boundary": 96006.46875,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001155
      },
      {
        "date": "2025-06-20",
        "close": 99199.328125,
        "direction_boundary": 96081.84375,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001137
      },
      {
        "date": "2025-06-27",
        "close": 99262.695313,
        "direction_boundary": 96143.070313,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2025-07-04",
        "close": 99311.445313,
        "direction_boundary": 96246.703125,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001112
      },
      {
        "date": "2025-07-11",
        "close": 99374.8125,
        "direction_boundary": 96293.804688,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001099
      },
      {
        "date": "2025-07-18",
        "close": 99404.0625,
        "direction_boundary": 96345.617188,
        "core_momentum": 0.031745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2025-07-25",
        "close": 99443.0625,
        "direction_boundary": 96420.992188,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001158
      },
      {
        "date": "2025-08-01",
        "close": 99511.304688,
        "direction_boundary": 96505.773438,
        "core_momentum": 0.031144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001106
      },
      {
        "date": "2025-08-08",
        "close": 99564.929688,
        "direction_boundary": 96595.265625,
        "core_momentum": 0.030743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001106
      },
      {
        "date": "2025-08-15",
        "close": 99599.046875,
        "direction_boundary": 96661.210938,
        "core_momentum": 0.030393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001137
      },
      {
        "date": "2025-08-22",
        "close": 99647.796875,
        "direction_boundary": 96727.164063,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001137
      },
      {
        "date": "2025-08-29",
        "close": 99691.664063,
        "direction_boundary": 96764.835938,
        "core_momentum": 0.030247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001132
      },
      {
        "date": "2025-09-05",
        "close": 99725.789063,
        "direction_boundary": 96868.46875,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001147
      },
      {
        "date": "2025-09-12",
        "close": 99779.414063,
        "direction_boundary": 96972.09375,
        "core_momentum": 0.02895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001134
      },
      {
        "date": "2025-09-19",
        "close": 99833.03125,
        "direction_boundary": 97019.203125,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001129
      },
      {
        "date": "2025-09-26",
        "close": 99818.40625,
        "direction_boundary": 97103.984375,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001445
      },
      {
        "date": "2025-10-03",
        "close": 99901.28125,
        "direction_boundary": 97155.804688,
        "core_momentum": 0.028258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001352
      },
      {
        "date": "2025-10-10",
        "close": 99915.898438,
        "direction_boundary": 97169.9375,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001388
      },
      {
        "date": "2025-10-17",
        "close": 99974.398438,
        "direction_boundary": 97240.585938,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2025-10-24",
        "close": 100013.398438,
        "direction_boundary": 97306.53125,
        "core_momentum": 0.027818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001359
      },
      {
        "date": "2025-10-31",
        "close": 100008.523438,
        "direction_boundary": 97358.34375,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2025-11-07",
        "close": 100028.015625,
        "direction_boundary": 97419.578125,
        "core_momentum": 0.026775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001542
      },
      {
        "date": "2025-11-14",
        "close": 100062.140625,
        "direction_boundary": 97461.976563,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001514
      },
      {
        "date": "2025-11-21",
        "close": 100110.890625,
        "direction_boundary": 97523.203125,
        "core_momentum": 0.026534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001514
      },
      {
        "date": "2025-11-28",
        "close": 100159.632813,
        "direction_boundary": 97631.546875,
        "core_momentum": 0.025894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001507
      },
      {
        "date": "2025-12-05",
        "close": 100184.007813,
        "direction_boundary": 97678.648438,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001522
      },
      {
        "date": "2025-12-12",
        "close": 100232.757813,
        "direction_boundary": 97744.59375,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001523
      },
      {
        "date": "2025-12-19",
        "close": 100305.875,
        "direction_boundary": 97777.570313,
        "core_momentum": 0.025858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001584
      },
      {
        "date": "2025-12-26",
        "close": 100340.0,
        "direction_boundary": 97834.421875,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001558
      },
      {
        "date": "2026-01-02",
        "close": 100390.0,
        "direction_boundary": 97907.539063,
        "core_momentum": 0.025355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001559
      },
      {
        "date": "2026-01-09",
        "close": 100470.0,
        "direction_boundary": 97975.789063,
        "core_momentum": 0.025457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2026-01-16",
        "close": 100492.0,
        "direction_boundary": 98029.40625,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2026-01-23",
        "close": 100540.0,
        "direction_boundary": 98092.78125,
        "core_momentum": 0.024948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001635
      },
      {
        "date": "2026-01-30",
        "close": 100560.0,
        "direction_boundary": 98117.148438,
        "core_momentum": 0.024897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001617
      },
      {
        "date": "2026-02-06",
        "close": 100585.0,
        "direction_boundary": 98170.773438,
        "core_momentum": 0.024592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2026-02-13",
        "close": 100660.0,
        "direction_boundary": 98229.265625,
        "core_momentum": 0.024746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001689
      },
      {
        "date": "2026-02-20",
        "close": 100700.0,
        "direction_boundary": 98278.015625,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001685
      },
      {
        "date": "2026-02-27",
        "close": 100760.0,
        "direction_boundary": 98341.382813,
        "core_momentum": 0.024594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001705
      },
      {
        "date": "2026-03-06",
        "close": 100780.0,
        "direction_boundary": 98380.382813,
        "core_momentum": 0.024391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001728
      },
      {
        "date": "2026-03-13",
        "close": 100820.0,
        "direction_boundary": 98443.757813,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001717
      },
      {
        "date": "2026-03-20",
        "close": 100860.0,
        "direction_boundary": 98487.625,
        "core_momentum": 0.024088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001706
      },
      {
        "date": "2026-03-27",
        "close": 100860.0,
        "direction_boundary": 98521.75,
        "core_momentum": 0.023733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2026-04-03",
        "close": 100945.0,
        "direction_boundary": 98619.242188,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00163
      },
      {
        "date": "2026-04-10",
        "close": 100995.0,
        "direction_boundary": 98692.359375,
        "core_momentum": 0.023331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001592
      },
      {
        "date": "2026-04-17",
        "close": 101050.0,
        "direction_boundary": 98755.734375,
        "core_momentum": 0.023232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001585
      },
      {
        "date": "2026-04-24",
        "close": 101095.0,
        "direction_boundary": 98819.101563,
        "core_momentum": 0.023031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001585
      },
      {
        "date": "2026-05-01",
        "close": 101145.0,
        "direction_boundary": 98882.476563,
        "core_momentum": 0.022881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00144
      },
      {
        "date": "2026-05-08",
        "close": 101195.0,
        "direction_boundary": 98926.34375,
        "core_momentum": 0.022933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0014
      },
      {
        "date": "2026-05-15",
        "close": 101235.0,
        "direction_boundary": 98989.71875,
        "core_momentum": 0.022682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2026-05-22",
        "close": 101285.0,
        "direction_boundary": 99038.460938,
        "core_momentum": 0.022684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2026-05-29",
        "close": 101300.0,
        "direction_boundary": 99092.085938,
        "core_momentum": 0.022281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2026-06-05",
        "close": 101325.0,
        "direction_boundary": 99126.203125,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001453
      },
      {
        "date": "2026-06-12",
        "close": 101380.0,
        "direction_boundary": 99160.328125,
        "core_momentum": 0.022385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001459
      },
      {
        "date": "2026-06-19",
        "close": 101450.0,
        "direction_boundary": 99199.328125,
        "core_momentum": 0.022688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001444
      },
      {
        "date": "2026-06-26",
        "close": 101500.0,
        "direction_boundary": 99262.695313,
        "core_momentum": 0.022539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001439
      },
      {
        "date": "2026-07-03",
        "close": 101545.0,
        "direction_boundary": 99311.445313,
        "core_momentum": 0.02249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001437
      },
      {
        "date": "2026-07-10",
        "close": 101605.0,
        "direction_boundary": 99374.8125,
        "core_momentum": 0.022442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001361
      },
      {
        "date": "2026-07-17",
        "close": 101660.0,
        "direction_boundary": 99404.0625,
        "core_momentum": 0.022695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001333
      },
      {
        "date": "2026-07-24",
        "close": 101690.0,
        "direction_boundary": 99443.0625,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001348
      },
      {
        "date": "2026-07-31",
        "close": 101755.0,
        "direction_boundary": 99511.304688,
        "core_momentum": 0.022547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00133
      },
      {
        "date": "2026-08-07",
        "close": 101835.0,
        "direction_boundary": 99564.929688,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93268.296875,
        "volume": 6519037
      },
      {
        "date": "2023-08-25",
        "close": 93322.96875,
        "volume": 4528664
      },
      {
        "date": "2023-09-01",
        "close": 93391.304688,
        "volume": 7762802
      },
      {
        "date": "2023-09-08",
        "close": 93441.421875,
        "volume": 753528
      },
      {
        "date": "2023-09-15",
        "close": 93491.53125,
        "volume": 5972418
      },
      {
        "date": "2023-09-22",
        "close": 93550.765625,
        "volume": 6268201
      },
      {
        "date": "2023-09-29",
        "close": 93609.984375,
        "volume": 3729980
      },
      {
        "date": "2023-10-06",
        "close": 93669.21875,
        "volume": 8947
      },
      {
        "date": "2023-10-13",
        "close": 93755.78125,
        "volume": 69461
      },
      {
        "date": "2023-10-20",
        "close": 93792.21875,
        "volume": 10443
      },
      {
        "date": "2023-10-27",
        "close": 93851.453125,
        "volume": 17538
      },
      {
        "date": "2023-11-03",
        "close": 93933.460938,
        "volume": 26478
      },
      {
        "date": "2023-11-10",
        "close": 94010.898438,
        "volume": 20504
      },
      {
        "date": "2023-11-17",
        "close": 94083.804688,
        "volume": 13878
      },
      {
        "date": "2023-11-24",
        "close": 94138.476563,
        "volume": 19837
      },
      {
        "date": "2023-12-01",
        "close": 94220.476563,
        "volume": 17337
      },
      {
        "date": "2023-12-08",
        "close": 94284.265625,
        "volume": 19140
      },
      {
        "date": "2023-12-15",
        "close": 94398.164063,
        "volume": 17259
      },
      {
        "date": "2023-12-22",
        "close": 94466.492188,
        "volume": 37713
      },
      {
        "date": "2023-12-29",
        "close": 94518.0,
        "volume": 17478
      },
      {
        "date": "2024-01-05",
        "close": 94588.664063,
        "volume": 26685
      },
      {
        "date": "2024-01-12",
        "close": 94673.445313,
        "volume": 30232
      },
      {
        "date": "2024-01-19",
        "close": 94729.96875,
        "volume": 71171
      },
      {
        "date": "2024-01-26",
        "close": 94800.625,
        "volume": 15394
      },
      {
        "date": "2024-02-02",
        "close": 94857.148438,
        "volume": 15793
      },
      {
        "date": "2024-02-09",
        "close": 94899.546875,
        "volume": 13652
      },
      {
        "date": "2024-02-16",
        "close": 94946.640625,
        "volume": 13744
      },
      {
        "date": "2024-02-23",
        "close": 94998.460938,
        "volume": 20523
      },
      {
        "date": "2024-03-01",
        "close": 95045.5625,
        "volume": 24653
      },
      {
        "date": "2024-03-08",
        "close": 95139.765625,
        "volume": 18505
      },
      {
        "date": "2024-03-15",
        "close": 95196.296875,
        "volume": 45199
      },
      {
        "date": "2024-03-22",
        "close": 95271.65625,
        "volume": 36496
      },
      {
        "date": "2024-03-29",
        "close": 95332.898438,
        "volume": 22448
      },
      {
        "date": "2024-04-05",
        "close": 95389.414063,
        "volume": 17353
      },
      {
        "date": "2024-04-12",
        "close": 95431.8125,
        "volume": 16734
      },
      {
        "date": "2024-04-19",
        "close": 95488.335938,
        "volume": 23546
      },
      {
        "date": "2024-04-26",
        "close": 95540.148438,
        "volume": 25459
      },
      {
        "date": "2024-05-03",
        "close": 95615.515625,
        "volume": 22478
      },
      {
        "date": "2024-05-10",
        "close": 95667.328125,
        "volume": 18631
      },
      {
        "date": "2024-05-17",
        "close": 95737.984375,
        "volume": 15952
      },
      {
        "date": "2024-05-24",
        "close": 95803.929688,
        "volume": 22916
      },
      {
        "date": "2024-05-31",
        "close": 95860.453125,
        "volume": 27845
      },
      {
        "date": "2024-06-07",
        "close": 95940.53125,
        "volume": 21801
      },
      {
        "date": "2024-06-14",
        "close": 96006.46875,
        "volume": 26824
      },
      {
        "date": "2024-06-21",
        "close": 96081.84375,
        "volume": 13084
      },
      {
        "date": "2024-06-28",
        "close": 96143.070313,
        "volume": 23106
      },
      {
        "date": "2024-07-05",
        "close": 96246.703125,
        "volume": 17737
      },
      {
        "date": "2024-07-12",
        "close": 96293.804688,
        "volume": 86230
      },
      {
        "date": "2024-07-19",
        "close": 96345.617188,
        "volume": 89876
      },
      {
        "date": "2024-07-26",
        "close": 96420.992188,
        "volume": 87901
      },
      {
        "date": "2024-08-02",
        "close": 96505.773438,
        "volume": 98443
      },
      {
        "date": "2024-08-09",
        "close": 96595.265625,
        "volume": 33435
      },
      {
        "date": "2024-08-16",
        "close": 96661.210938,
        "volume": 43360
      },
      {
        "date": "2024-08-23",
        "close": 96727.164063,
        "volume": 21175
      },
      {
        "date": "2024-08-30",
        "close": 96764.835938,
        "volume": 14562
      },
      {
        "date": "2024-09-06",
        "close": 96868.46875,
        "volume": 23734
      },
      {
        "date": "2024-09-13",
        "close": 96972.09375,
        "volume": 27886
      },
      {
        "date": "2024-09-20",
        "close": 97019.203125,
        "volume": 12316
      },
      {
        "date": "2024-09-27",
        "close": 97103.984375,
        "volume": 26147
      },
      {
        "date": "2024-10-04",
        "close": 97155.804688,
        "volume": 7282
      },
      {
        "date": "2024-10-11",
        "close": 97169.9375,
        "volume": 10089
      },
      {
        "date": "2024-10-18",
        "close": 97240.585938,
        "volume": 65169
      },
      {
        "date": "2024-10-25",
        "close": 97306.53125,
        "volume": 23481
      },
      {
        "date": "2024-11-01",
        "close": 97358.34375,
        "volume": 10887
      },
      {
        "date": "2024-11-08",
        "close": 97419.578125,
        "volume": 13511
      },
      {
        "date": "2024-11-15",
        "close": 97461.976563,
        "volume": 27346
      },
      {
        "date": "2024-11-22",
        "close": 97523.203125,
        "volume": 27656
      },
      {
        "date": "2024-11-29",
        "close": 97631.546875,
        "volume": 13794
      },
      {
        "date": "2024-12-06",
        "close": 97678.648438,
        "volume": 44999
      },
      {
        "date": "2024-12-13",
        "close": 97744.59375,
        "volume": 30085
      },
      {
        "date": "2024-12-20",
        "close": 97777.570313,
        "volume": 19675
      },
      {
        "date": "2024-12-27",
        "close": 97834.421875,
        "volume": 19915
      },
      {
        "date": "2025-01-03",
        "close": 97907.539063,
        "volume": 20750
      },
      {
        "date": "2025-01-10",
        "close": 97975.789063,
        "volume": 34969
      },
      {
        "date": "2025-01-17",
        "close": 98029.40625,
        "volume": 53738
      },
      {
        "date": "2025-01-24",
        "close": 98092.78125,
        "volume": 38294
      },
      {
        "date": "2025-01-31",
        "close": 98117.148438,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 98170.773438,
        "volume": 38372
      },
      {
        "date": "2025-02-14",
        "close": 98229.265625,
        "volume": 18753
      },
      {
        "date": "2025-02-21",
        "close": 98278.015625,
        "volume": 36219
      },
      {
        "date": "2025-02-28",
        "close": 98341.382813,
        "volume": 61546
      },
      {
        "date": "2025-03-07",
        "close": 98380.382813,
        "volume": 23236
      },
      {
        "date": "2025-03-14",
        "close": 98443.757813,
        "volume": 39627
      },
      {
        "date": "2025-03-21",
        "close": 98487.625,
        "volume": 17835
      },
      {
        "date": "2025-03-28",
        "close": 98521.75,
        "volume": 13207
      },
      {
        "date": "2025-04-04",
        "close": 98619.242188,
        "volume": 57924
      },
      {
        "date": "2025-04-11",
        "close": 98692.359375,
        "volume": 51381
      },
      {
        "date": "2025-04-18",
        "close": 98755.734375,
        "volume": 37492
      },
      {
        "date": "2025-04-25",
        "close": 98819.101563,
        "volume": 37125
      },
      {
        "date": "2025-05-02",
        "close": 98882.476563,
        "volume": 14853
      },
      {
        "date": "2025-05-09",
        "close": 98926.34375,
        "volume": 13128
      },
      {
        "date": "2025-05-16",
        "close": 98989.71875,
        "volume": 215598
      },
      {
        "date": "2025-05-23",
        "close": 99038.460938,
        "volume": 82163
      },
      {
        "date": "2025-05-30",
        "close": 99092.085938,
        "volume": 56291
      },
      {
        "date": "2025-06-06",
        "close": 99126.203125,
        "volume": 30602
      },
      {
        "date": "2025-06-13",
        "close": 99160.328125,
        "volume": 45508
      },
      {
        "date": "2025-06-20",
        "close": 99199.328125,
        "volume": 19553
      },
      {
        "date": "2025-06-27",
        "close": 99262.695313,
        "volume": 104214
      },
      {
        "date": "2025-07-04",
        "close": 99311.445313,
        "volume": 67930
      },
      {
        "date": "2025-07-11",
        "close": 99374.8125,
        "volume": 24132
      },
      {
        "date": "2025-07-18",
        "close": 99404.0625,
        "volume": 11271
      },
      {
        "date": "2025-07-25",
        "close": 99443.0625,
        "volume": 51748
      },
      {
        "date": "2025-08-01",
        "close": 99511.304688,
        "volume": 49226
      },
      {
        "date": "2025-08-08",
        "close": 99564.929688,
        "volume": 43345
      },
      {
        "date": "2025-08-15",
        "close": 99599.046875,
        "volume": 19734
      },
      {
        "date": "2025-08-22",
        "close": 99647.796875,
        "volume": 23900
      },
      {
        "date": "2025-08-29",
        "close": 99691.664063,
        "volume": 23712
      },
      {
        "date": "2025-09-05",
        "close": 99725.789063,
        "volume": 18189
      },
      {
        "date": "2025-09-12",
        "close": 99779.414063,
        "volume": 37218
      },
      {
        "date": "2025-09-19",
        "close": 99833.03125,
        "volume": 48110
      },
      {
        "date": "2025-09-26",
        "close": 99818.40625,
        "volume": 97289
      },
      {
        "date": "2025-10-03",
        "close": 99901.28125,
        "volume": 56998
      },
      {
        "date": "2025-10-10",
        "close": 99915.898438,
        "volume": 15466
      },
      {
        "date": "2025-10-17",
        "close": 99974.398438,
        "volume": 65863
      },
      {
        "date": "2025-10-24",
        "close": 100013.398438,
        "volume": 83265
      },
      {
        "date": "2025-10-31",
        "close": 100008.523438,
        "volume": 69477
      },
      {
        "date": "2025-11-07",
        "close": 100028.015625,
        "volume": 81682
      },
      {
        "date": "2025-11-14",
        "close": 100062.140625,
        "volume": 32403
      },
      {
        "date": "2025-11-21",
        "close": 100110.890625,
        "volume": 77758
      },
      {
        "date": "2025-11-28",
        "close": 100159.632813,
        "volume": 48822
      },
      {
        "date": "2025-12-05",
        "close": 100184.007813,
        "volume": 30111
      },
      {
        "date": "2025-12-12",
        "close": 100232.757813,
        "volume": 28783
      },
      {
        "date": "2025-12-19",
        "close": 100305.875,
        "volume": 38193
      },
      {
        "date": "2025-12-26",
        "close": 100340.0,
        "volume": 27878
      },
      {
        "date": "2026-01-02",
        "close": 100390.0,
        "volume": 46690
      },
      {
        "date": "2026-01-09",
        "close": 100470.0,
        "volume": 33244
      },
      {
        "date": "2026-01-16",
        "close": 100492.0,
        "volume": 38746
      },
      {
        "date": "2026-01-23",
        "close": 100540.0,
        "volume": 55406
      },
      {
        "date": "2026-01-30",
        "close": 100560.0,
        "volume": 51934
      },
      {
        "date": "2026-02-06",
        "close": 100585.0,
        "volume": 103240
      },
      {
        "date": "2026-02-13",
        "close": 100660.0,
        "volume": 76388
      },
      {
        "date": "2026-02-20",
        "close": 100700.0,
        "volume": 16328
      },
      {
        "date": "2026-02-27",
        "close": 100760.0,
        "volume": 87330
      },
      {
        "date": "2026-03-06",
        "close": 100780.0,
        "volume": 111404
      },
      {
        "date": "2026-03-13",
        "close": 100820.0,
        "volume": 101757
      },
      {
        "date": "2026-03-20",
        "close": 100860.0,
        "volume": 15481
      },
      {
        "date": "2026-03-27",
        "close": 100860.0,
        "volume": 75389
      },
      {
        "date": "2026-04-03",
        "close": 100945.0,
        "volume": 103410
      },
      {
        "date": "2026-04-10",
        "close": 100995.0,
        "volume": 96817
      },
      {
        "date": "2026-04-17",
        "close": 101050.0,
        "volume": 199016
      },
      {
        "date": "2026-04-24",
        "close": 101095.0,
        "volume": 83489
      },
      {
        "date": "2026-05-01",
        "close": 101145.0,
        "volume": 21184
      },
      {
        "date": "2026-05-08",
        "close": 101195.0,
        "volume": 185396
      },
      {
        "date": "2026-05-15",
        "close": 101235.0,
        "volume": 150152
      },
      {
        "date": "2026-05-22",
        "close": 101285.0,
        "volume": 78430
      },
      {
        "date": "2026-05-29",
        "close": 101300.0,
        "volume": 85989
      },
      {
        "date": "2026-06-05",
        "close": 101325.0,
        "volume": 65550
      },
      {
        "date": "2026-06-12",
        "close": 101380.0,
        "volume": 13565
      },
      {
        "date": "2026-06-19",
        "close": 101450.0,
        "volume": 18899
      },
      {
        "date": "2026-06-26",
        "close": 101500.0,
        "volume": 34901
      },
      {
        "date": "2026-07-03",
        "close": 101545.0,
        "volume": 10311
      },
      {
        "date": "2026-07-10",
        "close": 101605.0,
        "volume": 34845
      },
      {
        "date": "2026-07-17",
        "close": 101660.0,
        "volume": 52483
      },
      {
        "date": "2026-07-24",
        "close": 101690.0,
        "volume": 65106
      },
      {
        "date": "2026-07-31",
        "close": 101755.0,
        "volume": 248258
      },
      {
        "date": "2026-08-07",
        "close": 101835.0,
        "volume": 197391
      }
    ],
    "sharemaestro_context": {
      "trend": 101120.233333,
      "fair_value": 97911.298979,
      "market_activity": 70.218825,
      "market_dynamics": 5.648049,
      "relative_strength": -20.53946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 73,
        "median_return": 0.001913,
        "directional_follow_through": 0.9863,
        "regime_survival": 1.0,
        "conditional_difference": -6.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.00659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.011561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.02561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002492,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140525
      }
    ]
  }
}