{
  "ticker": {
    "uuid": "d1c376c4-57a2-4968-ba57-ef7fb0fb6be5",
    "symbol": "5702",
    "name": "Daiki Aluminium Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1797.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1050.798706,
    "boundary_margin": 0.710128,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485212,
    "volatility_stability": 1.5212,
    "risk_context": 0.2061,
    "current_regime": {
      "move": 0.710128,
      "interruption": -0.251683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1198.561157,
        "direction_boundary": 1099.925171,
        "core_momentum": 0.089675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191231
      },
      {
        "date": "2023-08-25",
        "close": 1232.730713,
        "direction_boundary": 1125.698486,
        "core_momentum": 0.095081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195003
      },
      {
        "date": "2023-09-01",
        "close": 1297.565063,
        "direction_boundary": 1078.309204,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2023-09-08",
        "close": 1270.404785,
        "direction_boundary": 1115.72168,
        "core_momentum": 0.13864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202771
      },
      {
        "date": "2023-09-15",
        "close": 1316.84021,
        "direction_boundary": 1103.250854,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202911
      },
      {
        "date": "2023-09-22",
        "close": 1303.698242,
        "direction_boundary": 1084.960327,
        "core_momentum": 0.201609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2023-09-29",
        "close": 1167.914307,
        "direction_boundary": 1004.669922,
        "core_momentum": 0.162486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253004
      },
      {
        "date": "2023-10-06",
        "close": 1081.17041,
        "direction_boundary": 1073.692993,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269999
      },
      {
        "date": "2023-10-13",
        "close": 1090.113037,
        "direction_boundary": 1081.362061,
        "core_momentum": 0.008093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26822
      },
      {
        "date": "2023-10-20",
        "close": 1085.641724,
        "direction_boundary": 1066.875977,
        "core_momentum": 0.017589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268222
      },
      {
        "date": "2023-10-27",
        "close": 1074.016235,
        "direction_boundary": 1085.622803,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268278
      },
      {
        "date": "2023-11-03",
        "close": 1099.055664,
        "direction_boundary": 1073.692993,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27007
      },
      {
        "date": "2023-11-10",
        "close": 1086.535889,
        "direction_boundary": 1098.405029,
        "core_momentum": -0.010806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268372
      },
      {
        "date": "2023-11-17",
        "close": 1073.121826,
        "direction_boundary": 1143.568359,
        "core_momentum": -0.061602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2023-11-24",
        "close": 1091.901489,
        "direction_boundary": 1162.315308,
        "core_momentum": -0.060581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266011
      },
      {
        "date": "2023-12-01",
        "close": 1082.064697,
        "direction_boundary": 1100.109375,
        "core_momentum": -0.016403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266112
      },
      {
        "date": "2023-12-08",
        "close": 1046.293945,
        "direction_boundary": 1112.891235,
        "core_momentum": -0.059842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2023-12-15",
        "close": 1049.870972,
        "direction_boundary": 1098.405029,
        "core_momentum": -0.044186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262416
      },
      {
        "date": "2023-12-22",
        "close": 1035.562622,
        "direction_boundary": 1028.529663,
        "core_momentum": 0.006838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262704
      },
      {
        "date": "2023-12-29",
        "close": 1055.236572,
        "direction_boundary": 1057.502441,
        "core_momentum": -0.002143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2024-01-05",
        "close": 1091.901489,
        "direction_boundary": 1054.946045,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254487
      },
      {
        "date": "2024-01-12",
        "close": 1085.641724,
        "direction_boundary": 1125.673462,
        "core_momentum": -0.035562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254163
      },
      {
        "date": "2024-01-19",
        "close": 1083.853149,
        "direction_boundary": 1198.957153,
        "core_momentum": -0.096003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2024-01-26",
        "close": 1107.998413,
        "direction_boundary": 1252.641846,
        "core_momentum": -0.115471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250627
      },
      {
        "date": "2024-02-02",
        "close": 1096.372925,
        "direction_boundary": 1106.926392,
        "core_momentum": -0.009534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2024-02-09",
        "close": 1090.113037,
        "direction_boundary": 1158.906738,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239873
      },
      {
        "date": "2024-02-16",
        "close": 1100.844116,
        "direction_boundary": 1209.182861,
        "core_momentum": -0.089597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236818
      },
      {
        "date": "2024-02-23",
        "close": 1105.315674,
        "direction_boundary": 1218.556396,
        "core_momentum": -0.09293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232757
      },
      {
        "date": "2024-03-01",
        "close": 1062.390625,
        "direction_boundary": 1265.42395,
        "core_momentum": -0.160447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2024-03-08",
        "close": 1092.795898,
        "direction_boundary": 1252.641846,
        "core_momentum": -0.127607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227876
      },
      {
        "date": "2024-03-15",
        "close": 1093.690063,
        "direction_boundary": 1213.443604,
        "core_momentum": -0.098689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2201
      },
      {
        "date": "2024-03-22",
        "close": 1125.883789,
        "direction_boundary": 1215.147827,
        "core_momentum": -0.073459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225663
      },
      {
        "date": "2024-03-29",
        "close": 1129.518677,
        "direction_boundary": 1251.129639,
        "core_momentum": -0.097201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168283
      },
      {
        "date": "2024-04-05",
        "close": 1124.975098,
        "direction_boundary": 1208.19873,
        "core_momentum": -0.068882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128079
      },
      {
        "date": "2024-04-12",
        "close": 1168.592896,
        "direction_boundary": 1233.606934,
        "core_momentum": -0.052702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137521
      },
      {
        "date": "2024-04-19",
        "close": 1196.762573,
        "direction_boundary": 1227.473877,
        "core_momentum": -0.02502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140194
      },
      {
        "date": "2024-04-26",
        "close": 1209.484619,
        "direction_boundary": 1216.083984,
        "core_momentum": -0.005427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138893
      },
      {
        "date": "2024-05-03",
        "close": 1182.223267,
        "direction_boundary": 1230.978394,
        "core_momentum": -0.039607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141225
      },
      {
        "date": "2024-05-10",
        "close": 1221.297607,
        "direction_boundary": 1198.561157,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145446
      },
      {
        "date": "2024-05-17",
        "close": 1189.493042,
        "direction_boundary": 1170.524658,
        "core_momentum": 0.016205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149915
      },
      {
        "date": "2024-05-24",
        "close": 1160.414429,
        "direction_boundary": 1137.231201,
        "core_momentum": 0.020386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153715
      },
      {
        "date": "2024-05-31",
        "close": 1204.032349,
        "direction_boundary": 1129.345947,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159984
      },
      {
        "date": "2024-06-07",
        "close": 1174.045166,
        "direction_boundary": 1148.621216,
        "core_momentum": 0.022134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156408
      },
      {
        "date": "2024-06-14",
        "close": 1164.049316,
        "direction_boundary": 1190.675781,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157441
      },
      {
        "date": "2024-06-21",
        "close": 1148.60144,
        "direction_boundary": 1183.666748,
        "core_momentum": -0.029624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15736
      },
      {
        "date": "2024-06-28",
        "close": 1155.871094,
        "direction_boundary": 1223.09314,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155951
      },
      {
        "date": "2024-07-05",
        "close": 1161.323242,
        "direction_boundary": 1282.670654,
        "core_momentum": -0.094605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149592
      },
      {
        "date": "2024-07-12",
        "close": 1149.510132,
        "direction_boundary": 1286.175293,
        "core_momentum": -0.106257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150205
      },
      {
        "date": "2024-07-19",
        "close": 1124.066284,
        "direction_boundary": 1327.354004,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153972
      },
      {
        "date": "2024-07-26",
        "close": 1086.809692,
        "direction_boundary": 1340.495972,
        "core_momentum": -0.189248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158374
      },
      {
        "date": "2024-08-02",
        "close": 1052.278809,
        "direction_boundary": 1268.652588,
        "core_momentum": -0.170554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163841
      },
      {
        "date": "2024-08-09",
        "close": 1019.565369,
        "direction_boundary": 1240.615845,
        "core_momentum": -0.178178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168992
      },
      {
        "date": "2024-08-16",
        "close": 1018.656738,
        "direction_boundary": 1198.561157,
        "core_momentum": -0.1501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168075
      },
      {
        "date": "2024-08-23",
        "close": 1007.75238,
        "direction_boundary": 1232.730713,
        "core_momentum": -0.182504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16809
      },
      {
        "date": "2024-08-30",
        "close": 1021.382813,
        "direction_boundary": 1297.565063,
        "core_momentum": -0.212847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161292
      },
      {
        "date": "2024-09-06",
        "close": 977.765137,
        "direction_boundary": 1270.404785,
        "core_momentum": -0.230352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165529
      },
      {
        "date": "2024-09-13",
        "close": 955.956238,
        "direction_boundary": 1316.84021,
        "core_momentum": -0.274053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2024-09-20",
        "close": 1005.934937,
        "direction_boundary": 1303.698242,
        "core_momentum": -0.228399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      },
      {
        "date": "2024-09-27",
        "close": 1030.823486,
        "direction_boundary": 1167.914307,
        "core_momentum": -0.117381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182782
      },
      {
        "date": "2024-10-04",
        "close": 1026.176025,
        "direction_boundary": 1081.17041,
        "core_momentum": -0.050866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182786
      },
      {
        "date": "2024-10-11",
        "close": 1020.598999,
        "direction_boundary": 1090.113037,
        "core_momentum": -0.063768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2024-10-18",
        "close": 1033.612061,
        "direction_boundary": 1085.641724,
        "core_momentum": -0.047925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2024-10-25",
        "close": 1004.797363,
        "direction_boundary": 1074.016235,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2024-11-01",
        "close": 999.220215,
        "direction_boundary": 1099.055664,
        "core_momentum": -0.090837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2024-11-08",
        "close": 1016.88092,
        "direction_boundary": 1086.535889,
        "core_momentum": -0.064107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163487
      },
      {
        "date": "2024-11-15",
        "close": 983.418762,
        "direction_boundary": 1073.121826,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2024-11-22",
        "close": 994.572815,
        "direction_boundary": 1091.901489,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165395
      },
      {
        "date": "2024-11-29",
        "close": 975.053162,
        "direction_boundary": 1082.064697,
        "core_momentum": -0.098896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2024-12-06",
        "close": 989.925232,
        "direction_boundary": 1046.293945,
        "core_momentum": -0.053875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155549
      },
      {
        "date": "2024-12-13",
        "close": 1003.867859,
        "direction_boundary": 1049.870972,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158092
      },
      {
        "date": "2024-12-20",
        "close": 949.026917,
        "direction_boundary": 1035.562622,
        "core_momentum": -0.083564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172719
      },
      {
        "date": "2024-12-27",
        "close": 991.784241,
        "direction_boundary": 1055.236572,
        "core_momentum": -0.060131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186105
      },
      {
        "date": "2025-01-03",
        "close": 987.136658,
        "direction_boundary": 1091.901489,
        "core_momentum": -0.095947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2025-01-10",
        "close": 968.54657,
        "direction_boundary": 1085.641724,
        "core_momentum": -0.107858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186266
      },
      {
        "date": "2025-01-17",
        "close": 961.110535,
        "direction_boundary": 1083.853149,
        "core_momentum": -0.113247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184884
      },
      {
        "date": "2025-01-24",
        "close": 973.194092,
        "direction_boundary": 1107.998413,
        "core_momentum": -0.121665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2025-01-31",
        "close": 986.207153,
        "direction_boundary": 1096.372925,
        "core_momentum": -0.100482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-02-07",
        "close": 971.335083,
        "direction_boundary": 1090.113037,
        "core_momentum": -0.108959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2025-02-14",
        "close": 938.802368,
        "direction_boundary": 1100.844116,
        "core_momentum": -0.147198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2025-02-21",
        "close": 924.859741,
        "direction_boundary": 1105.315674,
        "core_momentum": -0.163262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2025-02-28",
        "close": 936.943298,
        "direction_boundary": 1062.390625,
        "core_momentum": -0.11808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2025-03-07",
        "close": 973.194092,
        "direction_boundary": 1092.795898,
        "core_momentum": -0.109446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2025-03-14",
        "close": 976.91217,
        "direction_boundary": 1093.690063,
        "core_momentum": -0.106774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177209
      },
      {
        "date": "2025-03-21",
        "close": 982.489197,
        "direction_boundary": 1125.883789,
        "core_momentum": -0.127362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162072
      },
      {
        "date": "2025-03-28",
        "close": 988.649536,
        "direction_boundary": 1129.518677,
        "core_momentum": -0.124716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2025-04-04",
        "close": 851.921387,
        "direction_boundary": 1124.975098,
        "core_momentum": -0.24272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258454
      },
      {
        "date": "2025-04-11",
        "close": 852.877502,
        "direction_boundary": 1168.592896,
        "core_momentum": -0.270167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258702
      },
      {
        "date": "2025-04-18",
        "close": 870.088013,
        "direction_boundary": 1196.762573,
        "core_momentum": -0.272965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260003
      },
      {
        "date": "2025-04-25",
        "close": 897.816162,
        "direction_boundary": 1209.484619,
        "core_momentum": -0.257687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263207
      },
      {
        "date": "2025-05-02",
        "close": 875.82489,
        "direction_boundary": 1182.223267,
        "core_momentum": -0.259171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2025-05-09",
        "close": 869.131897,
        "direction_boundary": 1221.297607,
        "core_momentum": -0.288354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262732
      },
      {
        "date": "2025-05-16",
        "close": 884.430176,
        "direction_boundary": 1189.493042,
        "core_momentum": -0.256465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2025-05-23",
        "close": 878.693298,
        "direction_boundary": 1160.414429,
        "core_momentum": -0.242776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2025-05-30",
        "close": 913.11438,
        "direction_boundary": 1204.032349,
        "core_momentum": -0.24162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266384
      },
      {
        "date": "2025-06-06",
        "close": 920.763489,
        "direction_boundary": 1174.045166,
        "core_momentum": -0.215734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265648
      },
      {
        "date": "2025-06-13",
        "close": 914.070496,
        "direction_boundary": 1164.049316,
        "core_momentum": -0.214749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264598
      },
      {
        "date": "2025-06-20",
        "close": 920.763489,
        "direction_boundary": 1148.60144,
        "core_momentum": -0.198361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2025-06-27",
        "close": 926.500366,
        "direction_boundary": 1155.871094,
        "core_momentum": -0.19844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245598
      },
      {
        "date": "2025-07-04",
        "close": 954.228455,
        "direction_boundary": 1161.323242,
        "core_momentum": -0.178327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249563
      },
      {
        "date": "2025-07-11",
        "close": 964.746033,
        "direction_boundary": 1149.510132,
        "core_momentum": -0.160733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24877
      },
      {
        "date": "2025-07-18",
        "close": 959.009155,
        "direction_boundary": 1124.066284,
        "core_momentum": -0.146839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248676
      },
      {
        "date": "2025-07-25",
        "close": 1006.816162,
        "direction_boundary": 1086.809692,
        "core_momentum": -0.073604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25724
      },
      {
        "date": "2025-08-01",
        "close": 1012.55304,
        "direction_boundary": 1052.278809,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256747
      },
      {
        "date": "2025-08-08",
        "close": 1050.798706,
        "direction_boundary": 1019.565369,
        "core_momentum": 0.030634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260355
      },
      {
        "date": "2025-08-15",
        "close": 1075.658203,
        "direction_boundary": 1018.656738,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256141
      },
      {
        "date": "2025-08-22",
        "close": 1098.605713,
        "direction_boundary": 1007.75238,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2025-08-29",
        "close": 1105.298706,
        "direction_boundary": 1021.382813,
        "core_momentum": 0.082159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255171
      },
      {
        "date": "2025-09-05",
        "close": 1115.816284,
        "direction_boundary": 977.765137,
        "core_momentum": 0.14119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2025-09-12",
        "close": 1091.91272,
        "direction_boundary": 955.956238,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253902
      },
      {
        "date": "2025-09-19",
        "close": 1076.614502,
        "direction_boundary": 1005.934937,
        "core_momentum": 0.070263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255164
      },
      {
        "date": "2025-09-26",
        "close": 1107.210938,
        "direction_boundary": 1030.823486,
        "core_momentum": 0.074103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257406
      },
      {
        "date": "2025-10-03",
        "close": 1091.575073,
        "direction_boundary": 1026.176025,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136428
      },
      {
        "date": "2025-10-10",
        "close": 1091.575073,
        "direction_boundary": 1020.598999,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2025-10-17",
        "close": 1121.869507,
        "direction_boundary": 1033.612061,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2025-10-24",
        "close": 1147.27771,
        "direction_boundary": 1004.797363,
        "core_momentum": 0.1418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2025-10-31",
        "close": 1101.347534,
        "direction_boundary": 999.220215,
        "core_momentum": 0.102207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2025-11-07",
        "close": 1110.142578,
        "direction_boundary": 1016.88092,
        "core_momentum": 0.091713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143463
      },
      {
        "date": "2025-11-14",
        "close": 1057.371826,
        "direction_boundary": 983.418762,
        "core_momentum": 0.0752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163923
      },
      {
        "date": "2025-11-21",
        "close": 1064.212402,
        "direction_boundary": 994.572815,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162789
      },
      {
        "date": "2025-11-28",
        "close": 1069.098633,
        "direction_boundary": 975.053162,
        "core_momentum": 0.096452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15652
      },
      {
        "date": "2025-12-05",
        "close": 1064.212402,
        "direction_boundary": 989.925232,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157169
      },
      {
        "date": "2025-12-12",
        "close": 1070.075928,
        "direction_boundary": 1003.867859,
        "core_momentum": 0.065953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156072
      },
      {
        "date": "2025-12-19",
        "close": 1076.916504,
        "direction_boundary": 949.026917,
        "core_momentum": 0.134759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2025-12-26",
        "close": 1131.641846,
        "direction_boundary": 991.784241,
        "core_momentum": 0.141016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2026-01-02",
        "close": 1178.549316,
        "direction_boundary": 987.136658,
        "core_momentum": 0.193907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2026-01-09",
        "close": 1253.796631,
        "direction_boundary": 968.54657,
        "core_momentum": 0.294514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186488
      },
      {
        "date": "2026-01-16",
        "close": 1319.271606,
        "direction_boundary": 961.110535,
        "core_momentum": 0.372653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2026-01-23",
        "close": 1318.294434,
        "direction_boundary": 973.194092,
        "core_momentum": 0.354606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2026-01-30",
        "close": 1278.227661,
        "direction_boundary": 986.207153,
        "core_momentum": 0.296105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195204
      },
      {
        "date": "2026-02-06",
        "close": 1302.658569,
        "direction_boundary": 971.335083,
        "core_momentum": 0.341101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191565
      },
      {
        "date": "2026-02-13",
        "close": 1374.974243,
        "direction_boundary": 938.802368,
        "core_momentum": 0.464605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2026-02-20",
        "close": 1390.609985,
        "direction_boundary": 924.859741,
        "core_momentum": 0.50359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2026-02-27",
        "close": 1458.039429,
        "direction_boundary": 936.943298,
        "core_momentum": 0.556166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207042
      },
      {
        "date": "2026-03-06",
        "close": 1349.56604,
        "direction_boundary": 973.194092,
        "core_momentum": 0.386739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240331
      },
      {
        "date": "2026-03-13",
        "close": 1332.953003,
        "direction_boundary": 976.91217,
        "core_momentum": 0.364455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238433
      },
      {
        "date": "2026-03-20",
        "close": 1283.11377,
        "direction_boundary": 982.489197,
        "core_momentum": 0.305983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245048
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "direction_boundary": 988.649536,
        "core_momentum": 0.302787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243137
      },
      {
        "date": "2026-04-03",
        "close": 1468.0,
        "direction_boundary": 851.921387,
        "core_momentum": 0.723164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296548
      },
      {
        "date": "2026-04-10",
        "close": 1543.0,
        "direction_boundary": 852.877502,
        "core_momentum": 0.80917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2026-04-17",
        "close": 1521.0,
        "direction_boundary": 870.088013,
        "core_momentum": 0.748099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302401
      },
      {
        "date": "2026-04-24",
        "close": 1447.0,
        "direction_boundary": 897.816162,
        "core_momentum": 0.611689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313689
      },
      {
        "date": "2026-05-01",
        "close": 1496.0,
        "direction_boundary": 875.82489,
        "core_momentum": 0.708104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306935
      },
      {
        "date": "2026-05-08",
        "close": 1613.0,
        "direction_boundary": 869.131897,
        "core_momentum": 0.855875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2026-05-15",
        "close": 1848.0,
        "direction_boundary": 884.430176,
        "core_momentum": 1.089481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347725
      },
      {
        "date": "2026-05-22",
        "close": 1906.0,
        "direction_boundary": 878.693298,
        "core_momentum": 1.16913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347265
      },
      {
        "date": "2026-05-29",
        "close": 1923.0,
        "direction_boundary": 913.11438,
        "core_momentum": 1.105979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346874
      },
      {
        "date": "2026-06-05",
        "close": 1931.0,
        "direction_boundary": 920.763489,
        "core_momentum": 1.097173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345716
      },
      {
        "date": "2026-06-12",
        "close": 1825.0,
        "direction_boundary": 914.070496,
        "core_momentum": 0.996564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36224
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "direction_boundary": 920.763489,
        "core_momentum": 0.802852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395747
      },
      {
        "date": "2026-06-26",
        "close": 1511.0,
        "direction_boundary": 926.500366,
        "core_momentum": 0.630868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421147
      },
      {
        "date": "2026-07-03",
        "close": 1514.0,
        "direction_boundary": 954.228455,
        "core_momentum": 0.586622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419139
      },
      {
        "date": "2026-07-10",
        "close": 1472.0,
        "direction_boundary": 964.746033,
        "core_momentum": 0.52579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415265
      },
      {
        "date": "2026-07-17",
        "close": 1445.0,
        "direction_boundary": 959.009155,
        "core_momentum": 0.506764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411449
      },
      {
        "date": "2026-07-24",
        "close": 1482.0,
        "direction_boundary": 1006.816162,
        "core_momentum": 0.471967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412494
      },
      {
        "date": "2026-07-31",
        "close": 1481.0,
        "direction_boundary": 1012.55304,
        "core_momentum": 0.462639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40943
      },
      {
        "date": "2026-08-07",
        "close": 1797.0,
        "direction_boundary": 1050.798706,
        "core_momentum": 0.710128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1198.561157,
        "volume": 545100
      },
      {
        "date": "2023-08-25",
        "close": 1232.730713,
        "volume": 466900
      },
      {
        "date": "2023-09-01",
        "close": 1297.565063,
        "volume": 772300
      },
      {
        "date": "2023-09-08",
        "close": 1270.404785,
        "volume": 622900
      },
      {
        "date": "2023-09-15",
        "close": 1316.84021,
        "volume": 599200
      },
      {
        "date": "2023-09-22",
        "close": 1303.698242,
        "volume": 823600
      },
      {
        "date": "2023-09-29",
        "close": 1167.914307,
        "volume": 1794900
      },
      {
        "date": "2023-10-06",
        "close": 1081.17041,
        "volume": 1750800
      },
      {
        "date": "2023-10-13",
        "close": 1090.113037,
        "volume": 780400
      },
      {
        "date": "2023-10-20",
        "close": 1085.641724,
        "volume": 678100
      },
      {
        "date": "2023-10-27",
        "close": 1074.016235,
        "volume": 1000100
      },
      {
        "date": "2023-11-03",
        "close": 1099.055664,
        "volume": 980200
      },
      {
        "date": "2023-11-10",
        "close": 1086.535889,
        "volume": 1087400
      },
      {
        "date": "2023-11-17",
        "close": 1073.121826,
        "volume": 955500
      },
      {
        "date": "2023-11-24",
        "close": 1091.901489,
        "volume": 631600
      },
      {
        "date": "2023-12-01",
        "close": 1082.064697,
        "volume": 683900
      },
      {
        "date": "2023-12-08",
        "close": 1046.293945,
        "volume": 814100
      },
      {
        "date": "2023-12-15",
        "close": 1049.870972,
        "volume": 1044100
      },
      {
        "date": "2023-12-22",
        "close": 1035.562622,
        "volume": 558800
      },
      {
        "date": "2023-12-29",
        "close": 1055.236572,
        "volume": 774000
      },
      {
        "date": "2024-01-05",
        "close": 1091.901489,
        "volume": 360000
      },
      {
        "date": "2024-01-12",
        "close": 1085.641724,
        "volume": 539900
      },
      {
        "date": "2024-01-19",
        "close": 1083.853149,
        "volume": 565700
      },
      {
        "date": "2024-01-26",
        "close": 1107.998413,
        "volume": 771700
      },
      {
        "date": "2024-02-02",
        "close": 1096.372925,
        "volume": 686200
      },
      {
        "date": "2024-02-09",
        "close": 1090.113037,
        "volume": 579400
      },
      {
        "date": "2024-02-16",
        "close": 1100.844116,
        "volume": 452600
      },
      {
        "date": "2024-02-23",
        "close": 1105.315674,
        "volume": 376400
      },
      {
        "date": "2024-03-01",
        "close": 1062.390625,
        "volume": 611500
      },
      {
        "date": "2024-03-08",
        "close": 1092.795898,
        "volume": 491900
      },
      {
        "date": "2024-03-15",
        "close": 1093.690063,
        "volume": 467800
      },
      {
        "date": "2024-03-22",
        "close": 1125.883789,
        "volume": 481000
      },
      {
        "date": "2024-03-29",
        "close": 1129.518677,
        "volume": 504700
      },
      {
        "date": "2024-04-05",
        "close": 1124.975098,
        "volume": 382000
      },
      {
        "date": "2024-04-12",
        "close": 1168.592896,
        "volume": 595800
      },
      {
        "date": "2024-04-19",
        "close": 1196.762573,
        "volume": 1306800
      },
      {
        "date": "2024-04-26",
        "close": 1209.484619,
        "volume": 571900
      },
      {
        "date": "2024-05-03",
        "close": 1182.223267,
        "volume": 311900
      },
      {
        "date": "2024-05-10",
        "close": 1221.297607,
        "volume": 414700
      },
      {
        "date": "2024-05-17",
        "close": 1189.493042,
        "volume": 1294000
      },
      {
        "date": "2024-05-24",
        "close": 1160.414429,
        "volume": 565800
      },
      {
        "date": "2024-05-31",
        "close": 1204.032349,
        "volume": 448700
      },
      {
        "date": "2024-06-07",
        "close": 1174.045166,
        "volume": 350200
      },
      {
        "date": "2024-06-14",
        "close": 1164.049316,
        "volume": 446700
      },
      {
        "date": "2024-06-21",
        "close": 1148.60144,
        "volume": 309400
      },
      {
        "date": "2024-06-28",
        "close": 1155.871094,
        "volume": 435900
      },
      {
        "date": "2024-07-05",
        "close": 1161.323242,
        "volume": 392800
      },
      {
        "date": "2024-07-12",
        "close": 1149.510132,
        "volume": 457300
      },
      {
        "date": "2024-07-19",
        "close": 1124.066284,
        "volume": 365400
      },
      {
        "date": "2024-07-26",
        "close": 1086.809692,
        "volume": 636400
      },
      {
        "date": "2024-08-02",
        "close": 1052.278809,
        "volume": 625900
      },
      {
        "date": "2024-08-09",
        "close": 1019.565369,
        "volume": 1031700
      },
      {
        "date": "2024-08-16",
        "close": 1018.656738,
        "volume": 920600
      },
      {
        "date": "2024-08-23",
        "close": 1007.75238,
        "volume": 507800
      },
      {
        "date": "2024-08-30",
        "close": 1021.382813,
        "volume": 1446300
      },
      {
        "date": "2024-09-06",
        "close": 977.765137,
        "volume": 690000
      },
      {
        "date": "2024-09-13",
        "close": 955.956238,
        "volume": 463900
      },
      {
        "date": "2024-09-20",
        "close": 1005.934937,
        "volume": 410700
      },
      {
        "date": "2024-09-27",
        "close": 1030.823486,
        "volume": 567700
      },
      {
        "date": "2024-10-04",
        "close": 1026.176025,
        "volume": 451400
      },
      {
        "date": "2024-10-11",
        "close": 1020.598999,
        "volume": 354100
      },
      {
        "date": "2024-10-18",
        "close": 1033.612061,
        "volume": 237900
      },
      {
        "date": "2024-10-25",
        "close": 1004.797363,
        "volume": 334400
      },
      {
        "date": "2024-11-01",
        "close": 999.220215,
        "volume": 680900
      },
      {
        "date": "2024-11-08",
        "close": 1016.88092,
        "volume": 436700
      },
      {
        "date": "2024-11-15",
        "close": 983.418762,
        "volume": 416600
      },
      {
        "date": "2024-11-22",
        "close": 994.572815,
        "volume": 292500
      },
      {
        "date": "2024-11-29",
        "close": 975.053162,
        "volume": 366200
      },
      {
        "date": "2024-12-06",
        "close": 989.925232,
        "volume": 353000
      },
      {
        "date": "2024-12-13",
        "close": 1003.867859,
        "volume": 436100
      },
      {
        "date": "2024-12-20",
        "close": 949.026917,
        "volume": 478000
      },
      {
        "date": "2024-12-27",
        "close": 991.784241,
        "volume": 644800
      },
      {
        "date": "2025-01-03",
        "close": 987.136658,
        "volume": 104800
      },
      {
        "date": "2025-01-10",
        "close": 968.54657,
        "volume": 363700
      },
      {
        "date": "2025-01-17",
        "close": 961.110535,
        "volume": 231200
      },
      {
        "date": "2025-01-24",
        "close": 973.194092,
        "volume": 316500
      },
      {
        "date": "2025-01-31",
        "close": 986.207153,
        "volume": 312900
      },
      {
        "date": "2025-02-07",
        "close": 971.335083,
        "volume": 330000
      },
      {
        "date": "2025-02-14",
        "close": 938.802368,
        "volume": 339000
      },
      {
        "date": "2025-02-21",
        "close": 924.859741,
        "volume": 483600
      },
      {
        "date": "2025-02-28",
        "close": 936.943298,
        "volume": 299900
      },
      {
        "date": "2025-03-07",
        "close": 973.194092,
        "volume": 441600
      },
      {
        "date": "2025-03-14",
        "close": 976.91217,
        "volume": 349600
      },
      {
        "date": "2025-03-21",
        "close": 982.489197,
        "volume": 367400
      },
      {
        "date": "2025-03-28",
        "close": 988.649536,
        "volume": 555700
      },
      {
        "date": "2025-04-04",
        "close": 851.921387,
        "volume": 755600
      },
      {
        "date": "2025-04-11",
        "close": 852.877502,
        "volume": 869300
      },
      {
        "date": "2025-04-18",
        "close": 870.088013,
        "volume": 293400
      },
      {
        "date": "2025-04-25",
        "close": 897.816162,
        "volume": 353100
      },
      {
        "date": "2025-05-02",
        "close": 875.82489,
        "volume": 366500
      },
      {
        "date": "2025-05-09",
        "close": 869.131897,
        "volume": 333900
      },
      {
        "date": "2025-05-16",
        "close": 884.430176,
        "volume": 923500
      },
      {
        "date": "2025-05-23",
        "close": 878.693298,
        "volume": 403200
      },
      {
        "date": "2025-05-30",
        "close": 913.11438,
        "volume": 376800
      },
      {
        "date": "2025-06-06",
        "close": 920.763489,
        "volume": 290100
      },
      {
        "date": "2025-06-13",
        "close": 914.070496,
        "volume": 283000
      },
      {
        "date": "2025-06-20",
        "close": 920.763489,
        "volume": 313500
      },
      {
        "date": "2025-06-27",
        "close": 926.500366,
        "volume": 301600
      },
      {
        "date": "2025-07-04",
        "close": 954.228455,
        "volume": 419800
      },
      {
        "date": "2025-07-11",
        "close": 964.746033,
        "volume": 430400
      },
      {
        "date": "2025-07-18",
        "close": 959.009155,
        "volume": 335000
      },
      {
        "date": "2025-07-25",
        "close": 1006.816162,
        "volume": 493000
      },
      {
        "date": "2025-08-01",
        "close": 1012.55304,
        "volume": 344400
      },
      {
        "date": "2025-08-08",
        "close": 1050.798706,
        "volume": 447200
      },
      {
        "date": "2025-08-15",
        "close": 1075.658203,
        "volume": 553100
      },
      {
        "date": "2025-08-22",
        "close": 1098.605713,
        "volume": 440900
      },
      {
        "date": "2025-08-29",
        "close": 1105.298706,
        "volume": 437100
      },
      {
        "date": "2025-09-05",
        "close": 1115.816284,
        "volume": 443000
      },
      {
        "date": "2025-09-12",
        "close": 1091.91272,
        "volume": 460700
      },
      {
        "date": "2025-09-19",
        "close": 1076.614502,
        "volume": 491700
      },
      {
        "date": "2025-09-26",
        "close": 1107.210938,
        "volume": 552200
      },
      {
        "date": "2025-10-03",
        "close": 1091.575073,
        "volume": 376100
      },
      {
        "date": "2025-10-10",
        "close": 1091.575073,
        "volume": 475500
      },
      {
        "date": "2025-10-17",
        "close": 1121.869507,
        "volume": 254000
      },
      {
        "date": "2025-10-24",
        "close": 1147.27771,
        "volume": 403400
      },
      {
        "date": "2025-10-31",
        "close": 1101.347534,
        "volume": 404700
      },
      {
        "date": "2025-11-07",
        "close": 1110.142578,
        "volume": 257100
      },
      {
        "date": "2025-11-14",
        "close": 1057.371826,
        "volume": 846700
      },
      {
        "date": "2025-11-21",
        "close": 1064.212402,
        "volume": 371100
      },
      {
        "date": "2025-11-28",
        "close": 1069.098633,
        "volume": 229500
      },
      {
        "date": "2025-12-05",
        "close": 1064.212402,
        "volume": 330000
      },
      {
        "date": "2025-12-12",
        "close": 1070.075928,
        "volume": 376800
      },
      {
        "date": "2025-12-19",
        "close": 1076.916504,
        "volume": 369400
      },
      {
        "date": "2025-12-26",
        "close": 1131.641846,
        "volume": 567500
      },
      {
        "date": "2026-01-02",
        "close": 1178.549316,
        "volume": 562600
      },
      {
        "date": "2026-01-09",
        "close": 1253.796631,
        "volume": 1510200
      },
      {
        "date": "2026-01-16",
        "close": 1319.271606,
        "volume": 1384300
      },
      {
        "date": "2026-01-23",
        "close": 1318.294434,
        "volume": 1183600
      },
      {
        "date": "2026-01-30",
        "close": 1278.227661,
        "volume": 1044700
      },
      {
        "date": "2026-02-06",
        "close": 1302.658569,
        "volume": 1152600
      },
      {
        "date": "2026-02-13",
        "close": 1374.974243,
        "volume": 1702900
      },
      {
        "date": "2026-02-20",
        "close": 1390.609985,
        "volume": 907600
      },
      {
        "date": "2026-02-27",
        "close": 1458.039429,
        "volume": 818200
      },
      {
        "date": "2026-03-06",
        "close": 1349.56604,
        "volume": 1041800
      },
      {
        "date": "2026-03-13",
        "close": 1332.953003,
        "volume": 895700
      },
      {
        "date": "2026-03-20",
        "close": 1283.11377,
        "volume": 614900
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "volume": 919300
      },
      {
        "date": "2026-04-03",
        "close": 1468.0,
        "volume": 3051500
      },
      {
        "date": "2026-04-10",
        "close": 1543.0,
        "volume": 1309800
      },
      {
        "date": "2026-04-17",
        "close": 1521.0,
        "volume": 1182900
      },
      {
        "date": "2026-04-24",
        "close": 1447.0,
        "volume": 916500
      },
      {
        "date": "2026-05-01",
        "close": 1496.0,
        "volume": 973400
      },
      {
        "date": "2026-05-08",
        "close": 1613.0,
        "volume": 661100
      },
      {
        "date": "2026-05-15",
        "close": 1848.0,
        "volume": 2597900
      },
      {
        "date": "2026-05-22",
        "close": 1906.0,
        "volume": 1777600
      },
      {
        "date": "2026-05-29",
        "close": 1923.0,
        "volume": 1561200
      },
      {
        "date": "2026-06-05",
        "close": 1931.0,
        "volume": 242300
      },
      {
        "date": "2026-06-12",
        "close": 1825.0,
        "volume": 220700
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "volume": 302800
      },
      {
        "date": "2026-06-26",
        "close": 1511.0,
        "volume": 259300
      },
      {
        "date": "2026-07-03",
        "close": 1514.0,
        "volume": 250500
      },
      {
        "date": "2026-07-10",
        "close": 1472.0,
        "volume": 1393200
      },
      {
        "date": "2026-07-17",
        "close": 1445.0,
        "volume": 1415700
      },
      {
        "date": "2026-07-24",
        "close": 1482.0,
        "volume": 832100
      },
      {
        "date": "2026-07-31",
        "close": 1481.0,
        "volume": 1753000
      },
      {
        "date": "2026-08-07",
        "close": 1797.0,
        "volume": 3349200
      }
    ],
    "sharemaestro_context": {
      "trend": 1519.290291,
      "fair_value": 1146.655373,
      "market_activity": 0.19149,
      "market_dynamics": -0.572218,
      "relative_strength": 12.793176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.021725,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": -0.030678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.076436,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.045292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.239684,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.198698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.304093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.306236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.054831
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.033745
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.088963
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.03869
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.130146
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710128
      }
    ]
  }
}