{
  "ticker": {
    "uuid": "d1c54149-9fef-49a2-904c-472dfa874b53",
    "symbol": "2837",
    "name": "Global X Japan Mid & Small Cap Leaders ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4749.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2628.614258,
    "boundary_margin": 0.806655,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496821,
    "volatility_stability": 1.6853,
    "risk_context": 0.2013,
    "current_regime": {
      "move": 1.093014,
      "interruption": -0.287298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1911.157593,
        "direction_boundary": 1850.0896,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139479
      },
      {
        "date": "2023-08-25",
        "close": 1947.910645,
        "direction_boundary": 1799.490356,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2023-09-01",
        "close": 2027.071045,
        "direction_boundary": 1703.812012,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2023-09-08",
        "close": 1993.145386,
        "direction_boundary": 1733.251343,
        "core_momentum": 0.149946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150921
      },
      {
        "date": "2023-09-15",
        "close": 1969.585449,
        "direction_boundary": 1688.171997,
        "core_momentum": 0.166697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146943
      },
      {
        "date": "2023-09-22",
        "close": 1897.021729,
        "direction_boundary": 1648.612793,
        "core_momentum": 0.150678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157653
      },
      {
        "date": "2023-09-29",
        "close": 1909.272949,
        "direction_boundary": 1609.973511,
        "core_momentum": 0.185903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155993
      },
      {
        "date": "2023-10-06",
        "close": 1891.367676,
        "direction_boundary": 1684.492188,
        "core_momentum": 0.122812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145746
      },
      {
        "date": "2023-10-13",
        "close": 1869.692627,
        "direction_boundary": 1648.612793,
        "core_momentum": 0.134101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137657
      },
      {
        "date": "2023-10-20",
        "close": 1830.112671,
        "direction_boundary": 1647.692871,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140402
      },
      {
        "date": "2023-10-27",
        "close": 1792.417114,
        "direction_boundary": 1675.292358,
        "core_momentum": 0.069913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143192
      },
      {
        "date": "2023-11-03",
        "close": 1840.478882,
        "direction_boundary": 1646.772949,
        "core_momentum": 0.117628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148088
      },
      {
        "date": "2023-11-10",
        "close": 1876.289429,
        "direction_boundary": 1783.850586,
        "core_momentum": 0.05182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145725
      },
      {
        "date": "2023-11-17",
        "close": 1924.350952,
        "direction_boundary": 1801.330444,
        "core_momentum": 0.068294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145944
      },
      {
        "date": "2023-11-24",
        "close": 1961.104004,
        "direction_boundary": 1845.489624,
        "core_momentum": 0.062647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146855
      },
      {
        "date": "2023-12-01",
        "close": 1957.334595,
        "direction_boundary": 1809.610107,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145948
      },
      {
        "date": "2023-12-08",
        "close": 1923.408569,
        "direction_boundary": 1798.570313,
        "core_momentum": 0.06941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147809
      },
      {
        "date": "2023-12-15",
        "close": 1943.19873,
        "direction_boundary": 1766.370972,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142905
      },
      {
        "date": "2023-12-22",
        "close": 2002.576416,
        "direction_boundary": 1702.778198,
        "core_momentum": 0.176064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2023-12-29",
        "close": 2017.88501,
        "direction_boundary": 1750.677734,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2024-01-05",
        "close": 2037.977539,
        "direction_boundary": 1709.352783,
        "core_momentum": 0.192251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2024-01-12",
        "close": 2077.206299,
        "direction_boundary": 1740.346558,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2024-01-19",
        "close": 2072.422607,
        "direction_boundary": 1788.24585,
        "core_momentum": 0.158914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2024-01-26",
        "close": 2067.638184,
        "direction_boundary": 1823.935791,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2024-02-02",
        "close": 2124.0896,
        "direction_boundary": 1819.239502,
        "core_momentum": 0.16757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148032
      },
      {
        "date": "2024-02-09",
        "close": 2055.200195,
        "direction_boundary": 1814.543579,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155961
      },
      {
        "date": "2024-02-16",
        "close": 2120.262207,
        "direction_boundary": 1822.057251,
        "core_momentum": 0.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2024-02-23",
        "close": 2129.830322,
        "direction_boundary": 1799.516357,
        "core_momentum": 0.183557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14828
      },
      {
        "date": "2024-03-01",
        "close": 2156.62085,
        "direction_boundary": 1811.725952,
        "core_momentum": 0.190368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2024-03-08",
        "close": 2148.009521,
        "direction_boundary": 1838.023682,
        "core_momentum": 0.168652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137006
      },
      {
        "date": "2024-03-15",
        "close": 2294.39917,
        "direction_boundary": 1792.002686,
        "core_momentum": 0.280355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2024-03-22",
        "close": 2163.318115,
        "direction_boundary": 1793.881226,
        "core_momentum": 0.205943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174321
      },
      {
        "date": "2024-03-29",
        "close": 2136.528076,
        "direction_boundary": 1827.692383,
        "core_momentum": 0.168976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2024-04-05",
        "close": 2084.860596,
        "direction_boundary": 1758.191406,
        "core_momentum": 0.185798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179538
      },
      {
        "date": "2024-04-12",
        "close": 2131.744141,
        "direction_boundary": 1826.753296,
        "core_momentum": 0.166958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2024-04-19",
        "close": 2027.452759,
        "direction_boundary": 1844.598389,
        "core_momentum": 0.09913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192346
      },
      {
        "date": "2024-04-26",
        "close": 2053.286133,
        "direction_boundary": 1837.084595,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189309
      },
      {
        "date": "2024-05-03",
        "close": 2058.070313,
        "direction_boundary": 1831.449341,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186837
      },
      {
        "date": "2024-05-10",
        "close": 2091.558105,
        "direction_boundary": 1881.227173,
        "core_momentum": 0.111805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2024-05-17",
        "close": 2094.428467,
        "direction_boundary": 1928.187134,
        "core_momentum": 0.086216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1839
      },
      {
        "date": "2024-05-24",
        "close": 2059.984131,
        "direction_boundary": 1901.889648,
        "core_momentum": 0.083125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184443
      },
      {
        "date": "2024-05-31",
        "close": 2067.638184,
        "direction_boundary": 1926.309082,
        "core_momentum": 0.073368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184375
      },
      {
        "date": "2024-06-07",
        "close": 2077.206299,
        "direction_boundary": 1938.518677,
        "core_momentum": 0.071543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182212
      },
      {
        "date": "2024-06-14",
        "close": 2090.601563,
        "direction_boundary": 1993.931641,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181985
      },
      {
        "date": "2024-06-21",
        "close": 2083.053955,
        "direction_boundary": 1947.910645,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177833
      },
      {
        "date": "2024-06-28",
        "close": 2172.934326,
        "direction_boundary": 1969.585449,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2024-07-05",
        "close": 2245.036377,
        "direction_boundary": 1957.334595,
        "core_momentum": 0.146987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190818
      },
      {
        "date": "2024-07-12",
        "close": 2281.581055,
        "direction_boundary": 1977.124878,
        "core_momentum": 0.153989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190391
      },
      {
        "date": "2024-07-19",
        "close": 2257.876221,
        "direction_boundary": 1968.643188,
        "core_momentum": 0.14692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2024-07-26",
        "close": 2178.860596,
        "direction_boundary": 1999.741943,
        "core_momentum": 0.089571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2024-08-02",
        "close": 2074.164551,
        "direction_boundary": 1974.297241,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207403
      },
      {
        "date": "2024-08-09",
        "close": 2048.484619,
        "direction_boundary": 1987.490601,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202966
      },
      {
        "date": "2024-08-16",
        "close": 2157.131104,
        "direction_boundary": 1911.157593,
        "core_momentum": 0.128704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21112
      },
      {
        "date": "2024-08-23",
        "close": 2196.638916,
        "direction_boundary": 1947.910645,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212461
      },
      {
        "date": "2024-08-30",
        "close": 2263.80249,
        "direction_boundary": 2027.071045,
        "core_momentum": 0.116785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2024-09-06",
        "close": 2211.45459,
        "direction_boundary": 1993.145386,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218431
      },
      {
        "date": "2024-09-13",
        "close": 2210.466797,
        "direction_boundary": 1969.585449,
        "core_momentum": 0.122301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197427
      },
      {
        "date": "2024-09-20",
        "close": 2268.740967,
        "direction_boundary": 1897.021729,
        "core_momentum": 0.195949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1826
      },
      {
        "date": "2024-09-27",
        "close": 2327.014893,
        "direction_boundary": 1909.272949,
        "core_momentum": 0.218796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2024-10-04",
        "close": 2284.543945,
        "direction_boundary": 1891.367676,
        "core_momentum": 0.207879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182563
      },
      {
        "date": "2024-10-11",
        "close": 2297.384277,
        "direction_boundary": 1869.692627,
        "core_momentum": 0.22875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180599
      },
      {
        "date": "2024-10-18",
        "close": 2269.72876,
        "direction_boundary": 1830.112671,
        "core_momentum": 0.240213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2024-10-25",
        "close": 2174.909912,
        "direction_boundary": 1792.417114,
        "core_momentum": 0.213395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177129
      },
      {
        "date": "2024-11-01",
        "close": 2212.442139,
        "direction_boundary": 1840.478882,
        "core_momentum": 0.202101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2024-11-08",
        "close": 2292.445557,
        "direction_boundary": 1876.289429,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183193
      },
      {
        "date": "2024-11-15",
        "close": 2218.368408,
        "direction_boundary": 1924.350952,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190017
      },
      {
        "date": "2024-11-22",
        "close": 2200.589844,
        "direction_boundary": 1961.104004,
        "core_momentum": 0.122118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2024-11-29",
        "close": 2225.282227,
        "direction_boundary": 1957.334595,
        "core_momentum": 0.136894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189067
      },
      {
        "date": "2024-12-06",
        "close": 2230.220703,
        "direction_boundary": 1923.408569,
        "core_momentum": 0.159515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2024-12-13",
        "close": 2233.183838,
        "direction_boundary": 1943.19873,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188984
      },
      {
        "date": "2024-12-20",
        "close": 2219.356201,
        "direction_boundary": 2002.576416,
        "core_momentum": 0.10825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189187
      },
      {
        "date": "2024-12-27",
        "close": 2256.067383,
        "direction_boundary": 2017.88501,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181553
      },
      {
        "date": "2025-01-03",
        "close": 2251.102539,
        "direction_boundary": 2037.977539,
        "core_momentum": 0.104577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175921
      },
      {
        "date": "2025-01-10",
        "close": 2214.362061,
        "direction_boundary": 2077.206299,
        "core_momentum": 0.066029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175784
      },
      {
        "date": "2025-01-17",
        "close": 2185.56543,
        "direction_boundary": 2072.422607,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176102
      },
      {
        "date": "2025-01-24",
        "close": 2252.095703,
        "direction_boundary": 2067.638184,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2025-01-31",
        "close": 2294.794189,
        "direction_boundary": 2124.0896,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2025-02-07",
        "close": 2304.723877,
        "direction_boundary": 2055.200195,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2025-02-14",
        "close": 2316.639648,
        "direction_boundary": 2120.262207,
        "core_momentum": 0.092619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142326
      },
      {
        "date": "2025-02-21",
        "close": 2249.116699,
        "direction_boundary": 2129.830322,
        "core_momentum": 0.056007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147297
      },
      {
        "date": "2025-02-28",
        "close": 2169.677734,
        "direction_boundary": 2156.62085,
        "core_momentum": 0.006054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149574
      },
      {
        "date": "2025-03-07",
        "close": 2169.677734,
        "direction_boundary": 2148.009521,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146248
      },
      {
        "date": "2025-03-14",
        "close": 2216.348145,
        "direction_boundary": 2294.39917,
        "core_momentum": -0.034018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149404
      },
      {
        "date": "2025-03-21",
        "close": 2268.976318,
        "direction_boundary": 2163.318115,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2025-03-28",
        "close": 2297.773193,
        "direction_boundary": 2136.528076,
        "core_momentum": 0.075471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145219
      },
      {
        "date": "2025-04-04",
        "close": 2157.761963,
        "direction_boundary": 2084.860596,
        "core_momentum": 0.034967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167561
      },
      {
        "date": "2025-04-11",
        "close": 2201.453369,
        "direction_boundary": 2131.744141,
        "core_momentum": 0.032701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170083
      },
      {
        "date": "2025-04-18",
        "close": 2320.611816,
        "direction_boundary": 2027.452759,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2025-04-25",
        "close": 2297.773193,
        "direction_boundary": 2053.286133,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2025-05-02",
        "close": 2358.345459,
        "direction_boundary": 2058.070313,
        "core_momentum": 0.145901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177033
      },
      {
        "date": "2025-05-09",
        "close": 2451.686035,
        "direction_boundary": 2091.558105,
        "core_momentum": 0.172182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178318
      },
      {
        "date": "2025-05-16",
        "close": 2466.581055,
        "direction_boundary": 2094.428467,
        "core_momentum": 0.177687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170864
      },
      {
        "date": "2025-05-23",
        "close": 2484.454834,
        "direction_boundary": 2059.984131,
        "core_momentum": 0.206055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170006
      },
      {
        "date": "2025-05-30",
        "close": 2508.286377,
        "direction_boundary": 2067.638184,
        "core_momentum": 0.213117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2025-06-06",
        "close": 2485.447754,
        "direction_boundary": 2077.206299,
        "core_momentum": 0.196534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2025-06-13",
        "close": 2538.076172,
        "direction_boundary": 2090.601563,
        "core_momentum": 0.214041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172453
      },
      {
        "date": "2025-06-20",
        "close": 2565.879639,
        "direction_boundary": 2083.053955,
        "core_momentum": 0.231787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171874
      },
      {
        "date": "2025-06-27",
        "close": 2602.736328,
        "direction_boundary": 2172.934326,
        "core_momentum": 0.197798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17163
      },
      {
        "date": "2025-07-04",
        "close": 2538.041016,
        "direction_boundary": 2245.036377,
        "core_momentum": 0.130512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2025-07-11",
        "close": 2565.909912,
        "direction_boundary": 2281.581055,
        "core_momentum": 0.124619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2025-07-18",
        "close": 2562.923828,
        "direction_boundary": 2257.876221,
        "core_momentum": 0.135104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172312
      },
      {
        "date": "2025-07-25",
        "close": 2628.614258,
        "direction_boundary": 2178.860596,
        "core_momentum": 0.206417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2025-08-01",
        "close": 2568.895752,
        "direction_boundary": 2074.164551,
        "core_momentum": 0.238521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174634
      },
      {
        "date": "2025-08-08",
        "close": 2628.614258,
        "direction_boundary": 2048.484619,
        "core_momentum": 0.283199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2025-08-15",
        "close": 2624.633057,
        "direction_boundary": 2157.131104,
        "core_momentum": 0.216724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2025-08-22",
        "close": 2598.755127,
        "direction_boundary": 2196.638916,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2025-08-29",
        "close": 2610.69873,
        "direction_boundary": 2263.80249,
        "core_momentum": 0.153236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160359
      },
      {
        "date": "2025-09-05",
        "close": 2578.848877,
        "direction_boundary": 2211.45459,
        "core_momentum": 0.166132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2025-09-12",
        "close": 2677.384521,
        "direction_boundary": 2210.466797,
        "core_momentum": 0.21123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2025-09-19",
        "close": 2715.206299,
        "direction_boundary": 2268.740967,
        "core_momentum": 0.19679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165436
      },
      {
        "date": "2025-09-26",
        "close": 2684.351807,
        "direction_boundary": 2327.014893,
        "core_momentum": 0.15356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2025-10-03",
        "close": 2707.243896,
        "direction_boundary": 2284.543945,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2025-10-10",
        "close": 2736.10791,
        "direction_boundary": 2297.384277,
        "core_momentum": 0.190967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2025-10-17",
        "close": 2653.49707,
        "direction_boundary": 2269.72876,
        "core_momentum": 0.169081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2025-10-24",
        "close": 2737.103271,
        "direction_boundary": 2174.909912,
        "core_momentum": 0.25849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130954
      },
      {
        "date": "2025-10-31",
        "close": 2924.221436,
        "direction_boundary": 2212.442139,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2025-11-07",
        "close": 2876.446533,
        "direction_boundary": 2292.445557,
        "core_momentum": 0.25475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2025-11-14",
        "close": 2823.695068,
        "direction_boundary": 2218.368408,
        "core_momentum": 0.27287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153721
      },
      {
        "date": "2025-11-21",
        "close": 2771.938965,
        "direction_boundary": 2200.589844,
        "core_momentum": 0.259635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157145
      },
      {
        "date": "2025-11-28",
        "close": 2810.756104,
        "direction_boundary": 2225.282227,
        "core_momentum": 0.263101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2025-12-05",
        "close": 2775.920166,
        "direction_boundary": 2230.220703,
        "core_momentum": 0.244684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158194
      },
      {
        "date": "2025-12-12",
        "close": 2780.896729,
        "direction_boundary": 2233.183838,
        "core_momentum": 0.245261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156369
      },
      {
        "date": "2025-12-19",
        "close": 2746.061035,
        "direction_boundary": 2219.356201,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157542
      },
      {
        "date": "2025-12-26",
        "close": 2862.0,
        "direction_boundary": 2256.067383,
        "core_momentum": 0.268579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2026-01-02",
        "close": 2816.0,
        "direction_boundary": 2251.102539,
        "core_momentum": 0.250943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163139
      },
      {
        "date": "2026-01-09",
        "close": 2990.0,
        "direction_boundary": 2214.362061,
        "core_momentum": 0.350276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2026-01-16",
        "close": 3127.0,
        "direction_boundary": 2185.56543,
        "core_momentum": 0.430751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2026-01-23",
        "close": 3216.0,
        "direction_boundary": 2252.095703,
        "core_momentum": 0.428003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188608
      },
      {
        "date": "2026-01-30",
        "close": 3273.0,
        "direction_boundary": 2294.794189,
        "core_momentum": 0.426272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18371
      },
      {
        "date": "2026-02-06",
        "close": 3185.0,
        "direction_boundary": 2304.723877,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2026-02-13",
        "close": 3295.0,
        "direction_boundary": 2316.639648,
        "core_momentum": 0.422319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192388
      },
      {
        "date": "2026-02-20",
        "close": 3267.0,
        "direction_boundary": 2249.116699,
        "core_momentum": 0.45257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192131
      },
      {
        "date": "2026-02-27",
        "close": 3315.0,
        "direction_boundary": 2169.677734,
        "core_momentum": 0.527877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192193
      },
      {
        "date": "2026-03-06",
        "close": 3172.0,
        "direction_boundary": 2169.677734,
        "core_momentum": 0.461968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204002
      },
      {
        "date": "2026-03-13",
        "close": 3116.0,
        "direction_boundary": 2216.348145,
        "core_momentum": 0.405916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2026-03-20",
        "close": 3156.0,
        "direction_boundary": 2268.976318,
        "core_momentum": 0.390936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202304
      },
      {
        "date": "2026-03-27",
        "close": 3052.0,
        "direction_boundary": 2297.773193,
        "core_momentum": 0.328242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2026-04-03",
        "close": 3178.0,
        "direction_boundary": 2157.761963,
        "core_momentum": 0.472822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214019
      },
      {
        "date": "2026-04-10",
        "close": 3522.0,
        "direction_boundary": 2201.453369,
        "core_momentum": 0.599852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252544
      },
      {
        "date": "2026-04-17",
        "close": 3602.0,
        "direction_boundary": 2320.611816,
        "core_momentum": 0.552177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246226
      },
      {
        "date": "2026-04-24",
        "close": 3685.42041,
        "direction_boundary": 2297.773193,
        "core_momentum": 0.60391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24521
      },
      {
        "date": "2026-05-01",
        "close": 3717.294434,
        "direction_boundary": 2358.345459,
        "core_momentum": 0.57623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2026-05-08",
        "close": 4076.871826,
        "direction_boundary": 2451.686035,
        "core_momentum": 0.662885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255908
      },
      {
        "date": "2026-05-15",
        "close": 4045.994141,
        "direction_boundary": 2466.581055,
        "core_momentum": 0.640325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2026-05-22",
        "close": 4488.244629,
        "direction_boundary": 2484.454834,
        "core_momentum": 0.806531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277937
      },
      {
        "date": "2026-05-29",
        "close": 4674.507813,
        "direction_boundary": 2508.286377,
        "core_momentum": 0.863626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2026-06-05",
        "close": 5230.309082,
        "direction_boundary": 2485.447754,
        "core_momentum": 1.104373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303474
      },
      {
        "date": "2026-06-12",
        "close": 5295.052734,
        "direction_boundary": 2538.076172,
        "core_momentum": 1.086247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302258
      },
      {
        "date": "2026-06-19",
        "close": 6252.266113,
        "direction_boundary": 2565.879639,
        "core_momentum": 1.436695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3551
      },
      {
        "date": "2026-06-26",
        "close": 5862.0,
        "direction_boundary": 2602.736328,
        "core_momentum": 1.252245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378836
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "direction_boundary": 2538.041016,
        "core_momentum": 1.245827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38191
      },
      {
        "date": "2026-07-10",
        "close": 5463.0,
        "direction_boundary": 2565.909912,
        "core_momentum": 1.129069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390612
      },
      {
        "date": "2026-07-17",
        "close": 4456.0,
        "direction_boundary": 2562.923828,
        "core_momentum": 0.738639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499884
      },
      {
        "date": "2026-07-24",
        "close": 4611.0,
        "direction_boundary": 2628.614258,
        "core_momentum": 0.754156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50031
      },
      {
        "date": "2026-07-31",
        "close": 4695.0,
        "direction_boundary": 2568.895752,
        "core_momentum": 0.827634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500317
      },
      {
        "date": "2026-08-07",
        "close": 4749.0,
        "direction_boundary": 2628.614258,
        "core_momentum": 0.806655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1911.157593,
        "volume": 402
      },
      {
        "date": "2023-08-25",
        "close": 1947.910645,
        "volume": 91
      },
      {
        "date": "2023-09-01",
        "close": 2027.071045,
        "volume": 454
      },
      {
        "date": "2023-09-08",
        "close": 1993.145386,
        "volume": 947
      },
      {
        "date": "2023-09-15",
        "close": 1969.585449,
        "volume": 786
      },
      {
        "date": "2023-09-22",
        "close": 1897.021729,
        "volume": 10337
      },
      {
        "date": "2023-09-29",
        "close": 1909.272949,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 1891.367676,
        "volume": 352
      },
      {
        "date": "2023-10-13",
        "close": 1869.692627,
        "volume": 3763
      },
      {
        "date": "2023-10-20",
        "close": 1830.112671,
        "volume": 268
      },
      {
        "date": "2023-10-27",
        "close": 1792.417114,
        "volume": 4465
      },
      {
        "date": "2023-11-03",
        "close": 1840.478882,
        "volume": 10583
      },
      {
        "date": "2023-11-10",
        "close": 1876.289429,
        "volume": 2351
      },
      {
        "date": "2023-11-17",
        "close": 1924.350952,
        "volume": 8793
      },
      {
        "date": "2023-11-24",
        "close": 1961.104004,
        "volume": 2535
      },
      {
        "date": "2023-12-01",
        "close": 1957.334595,
        "volume": 373
      },
      {
        "date": "2023-12-08",
        "close": 1923.408569,
        "volume": 2429
      },
      {
        "date": "2023-12-15",
        "close": 1943.19873,
        "volume": 1732
      },
      {
        "date": "2023-12-22",
        "close": 2002.576416,
        "volume": 775
      },
      {
        "date": "2023-12-29",
        "close": 2017.88501,
        "volume": 20773
      },
      {
        "date": "2024-01-05",
        "close": 2037.977539,
        "volume": 402
      },
      {
        "date": "2024-01-12",
        "close": 2077.206299,
        "volume": 1737
      },
      {
        "date": "2024-01-19",
        "close": 2072.422607,
        "volume": 1276
      },
      {
        "date": "2024-01-26",
        "close": 2067.638184,
        "volume": 5612
      },
      {
        "date": "2024-02-02",
        "close": 2124.0896,
        "volume": 390
      },
      {
        "date": "2024-02-09",
        "close": 2055.200195,
        "volume": 1157
      },
      {
        "date": "2024-02-16",
        "close": 2120.262207,
        "volume": 1188
      },
      {
        "date": "2024-02-23",
        "close": 2129.830322,
        "volume": 8903
      },
      {
        "date": "2024-03-01",
        "close": 2156.62085,
        "volume": 8077
      },
      {
        "date": "2024-03-08",
        "close": 2148.009521,
        "volume": 3918
      },
      {
        "date": "2024-03-15",
        "close": 2294.39917,
        "volume": 6025
      },
      {
        "date": "2024-03-22",
        "close": 2163.318115,
        "volume": 1503
      },
      {
        "date": "2024-03-29",
        "close": 2136.528076,
        "volume": 3557
      },
      {
        "date": "2024-04-05",
        "close": 2084.860596,
        "volume": 12258
      },
      {
        "date": "2024-04-12",
        "close": 2131.744141,
        "volume": 6225
      },
      {
        "date": "2024-04-19",
        "close": 2027.452759,
        "volume": 5352
      },
      {
        "date": "2024-04-26",
        "close": 2053.286133,
        "volume": 3881
      },
      {
        "date": "2024-05-03",
        "close": 2058.070313,
        "volume": 4615
      },
      {
        "date": "2024-05-10",
        "close": 2091.558105,
        "volume": 1601
      },
      {
        "date": "2024-05-17",
        "close": 2094.428467,
        "volume": 1577
      },
      {
        "date": "2024-05-24",
        "close": 2059.984131,
        "volume": 644
      },
      {
        "date": "2024-05-31",
        "close": 2067.638184,
        "volume": 4191
      },
      {
        "date": "2024-06-07",
        "close": 2077.206299,
        "volume": 539
      },
      {
        "date": "2024-06-14",
        "close": 2090.601563,
        "volume": 280
      },
      {
        "date": "2024-06-21",
        "close": 2083.053955,
        "volume": 2082
      },
      {
        "date": "2024-06-28",
        "close": 2172.934326,
        "volume": 1519
      },
      {
        "date": "2024-07-05",
        "close": 2245.036377,
        "volume": 1324
      },
      {
        "date": "2024-07-12",
        "close": 2281.581055,
        "volume": 16730
      },
      {
        "date": "2024-07-19",
        "close": 2257.876221,
        "volume": 1269
      },
      {
        "date": "2024-07-26",
        "close": 2178.860596,
        "volume": 861
      },
      {
        "date": "2024-08-02",
        "close": 2074.164551,
        "volume": 1141
      },
      {
        "date": "2024-08-09",
        "close": 2048.484619,
        "volume": 3430
      },
      {
        "date": "2024-08-16",
        "close": 2157.131104,
        "volume": 1840
      },
      {
        "date": "2024-08-23",
        "close": 2196.638916,
        "volume": 3497
      },
      {
        "date": "2024-08-30",
        "close": 2263.80249,
        "volume": 1077
      },
      {
        "date": "2024-09-06",
        "close": 2211.45459,
        "volume": 9835
      },
      {
        "date": "2024-09-13",
        "close": 2210.466797,
        "volume": 762
      },
      {
        "date": "2024-09-20",
        "close": 2268.740967,
        "volume": 64326
      },
      {
        "date": "2024-09-27",
        "close": 2327.014893,
        "volume": 2985
      },
      {
        "date": "2024-10-04",
        "close": 2284.543945,
        "volume": 22412
      },
      {
        "date": "2024-10-11",
        "close": 2297.384277,
        "volume": 22910
      },
      {
        "date": "2024-10-18",
        "close": 2269.72876,
        "volume": 1223078
      },
      {
        "date": "2024-10-25",
        "close": 2174.909912,
        "volume": 490167
      },
      {
        "date": "2024-11-01",
        "close": 2212.442139,
        "volume": 548547
      },
      {
        "date": "2024-11-08",
        "close": 2292.445557,
        "volume": 1593
      },
      {
        "date": "2024-11-15",
        "close": 2218.368408,
        "volume": 4578
      },
      {
        "date": "2024-11-22",
        "close": 2200.589844,
        "volume": 5127
      },
      {
        "date": "2024-11-29",
        "close": 2225.282227,
        "volume": 1575
      },
      {
        "date": "2024-12-06",
        "close": 2230.220703,
        "volume": 17339
      },
      {
        "date": "2024-12-13",
        "close": 2233.183838,
        "volume": 14732
      },
      {
        "date": "2024-12-20",
        "close": 2219.356201,
        "volume": 1356
      },
      {
        "date": "2024-12-27",
        "close": 2256.067383,
        "volume": 13469
      },
      {
        "date": "2025-01-03",
        "close": 2251.102539,
        "volume": 1402
      },
      {
        "date": "2025-01-10",
        "close": 2214.362061,
        "volume": 4558
      },
      {
        "date": "2025-01-17",
        "close": 2185.56543,
        "volume": 19128
      },
      {
        "date": "2025-01-24",
        "close": 2252.095703,
        "volume": 6759
      },
      {
        "date": "2025-01-31",
        "close": 2294.794189,
        "volume": 3596
      },
      {
        "date": "2025-02-07",
        "close": 2304.723877,
        "volume": 941
      },
      {
        "date": "2025-02-14",
        "close": 2316.639648,
        "volume": 676623
      },
      {
        "date": "2025-02-21",
        "close": 2249.116699,
        "volume": 3457
      },
      {
        "date": "2025-02-28",
        "close": 2169.677734,
        "volume": 2964
      },
      {
        "date": "2025-03-07",
        "close": 2169.677734,
        "volume": 1499
      },
      {
        "date": "2025-03-14",
        "close": 2216.348145,
        "volume": 1648
      },
      {
        "date": "2025-03-21",
        "close": 2268.976318,
        "volume": 2213
      },
      {
        "date": "2025-03-28",
        "close": 2297.773193,
        "volume": 3713
      },
      {
        "date": "2025-04-04",
        "close": 2157.761963,
        "volume": 3300
      },
      {
        "date": "2025-04-11",
        "close": 2201.453369,
        "volume": 8105
      },
      {
        "date": "2025-04-18",
        "close": 2320.611816,
        "volume": 12911
      },
      {
        "date": "2025-04-25",
        "close": 2297.773193,
        "volume": 2444
      },
      {
        "date": "2025-05-02",
        "close": 2358.345459,
        "volume": 1882
      },
      {
        "date": "2025-05-09",
        "close": 2451.686035,
        "volume": 2073
      },
      {
        "date": "2025-05-16",
        "close": 2466.581055,
        "volume": 3077
      },
      {
        "date": "2025-05-23",
        "close": 2484.454834,
        "volume": 3065
      },
      {
        "date": "2025-05-30",
        "close": 2508.286377,
        "volume": 6728
      },
      {
        "date": "2025-06-06",
        "close": 2485.447754,
        "volume": 4113
      },
      {
        "date": "2025-06-13",
        "close": 2538.076172,
        "volume": 208821
      },
      {
        "date": "2025-06-20",
        "close": 2565.879639,
        "volume": 26609
      },
      {
        "date": "2025-06-27",
        "close": 2602.736328,
        "volume": 16761
      },
      {
        "date": "2025-07-04",
        "close": 2538.041016,
        "volume": 8242
      },
      {
        "date": "2025-07-11",
        "close": 2565.909912,
        "volume": 18162
      },
      {
        "date": "2025-07-18",
        "close": 2562.923828,
        "volume": 5873
      },
      {
        "date": "2025-07-25",
        "close": 2628.614258,
        "volume": 87265
      },
      {
        "date": "2025-08-01",
        "close": 2568.895752,
        "volume": 158251
      },
      {
        "date": "2025-08-08",
        "close": 2628.614258,
        "volume": 460981
      },
      {
        "date": "2025-08-15",
        "close": 2624.633057,
        "volume": 3967
      },
      {
        "date": "2025-08-22",
        "close": 2598.755127,
        "volume": 437319
      },
      {
        "date": "2025-08-29",
        "close": 2610.69873,
        "volume": 486327
      },
      {
        "date": "2025-09-05",
        "close": 2578.848877,
        "volume": 553696
      },
      {
        "date": "2025-09-12",
        "close": 2677.384521,
        "volume": 6750
      },
      {
        "date": "2025-09-19",
        "close": 2715.206299,
        "volume": 80136
      },
      {
        "date": "2025-09-26",
        "close": 2684.351807,
        "volume": 15292
      },
      {
        "date": "2025-10-03",
        "close": 2707.243896,
        "volume": 44959
      },
      {
        "date": "2025-10-10",
        "close": 2736.10791,
        "volume": 36522
      },
      {
        "date": "2025-10-17",
        "close": 2653.49707,
        "volume": 15408
      },
      {
        "date": "2025-10-24",
        "close": 2737.103271,
        "volume": 3886
      },
      {
        "date": "2025-10-31",
        "close": 2924.221436,
        "volume": 10781
      },
      {
        "date": "2025-11-07",
        "close": 2876.446533,
        "volume": 58020
      },
      {
        "date": "2025-11-14",
        "close": 2823.695068,
        "volume": 19856
      },
      {
        "date": "2025-11-21",
        "close": 2771.938965,
        "volume": 137575
      },
      {
        "date": "2025-11-28",
        "close": 2810.756104,
        "volume": 89699
      },
      {
        "date": "2025-12-05",
        "close": 2775.920166,
        "volume": 1847
      },
      {
        "date": "2025-12-12",
        "close": 2780.896729,
        "volume": 3074
      },
      {
        "date": "2025-12-19",
        "close": 2746.061035,
        "volume": 22877
      },
      {
        "date": "2025-12-26",
        "close": 2862.0,
        "volume": 18048
      },
      {
        "date": "2026-01-02",
        "close": 2816.0,
        "volume": 21926
      },
      {
        "date": "2026-01-09",
        "close": 2990.0,
        "volume": 112760
      },
      {
        "date": "2026-01-16",
        "close": 3127.0,
        "volume": 15103
      },
      {
        "date": "2026-01-23",
        "close": 3216.0,
        "volume": 58474
      },
      {
        "date": "2026-01-30",
        "close": 3273.0,
        "volume": 17332
      },
      {
        "date": "2026-02-06",
        "close": 3185.0,
        "volume": 57024
      },
      {
        "date": "2026-02-13",
        "close": 3295.0,
        "volume": 32030
      },
      {
        "date": "2026-02-20",
        "close": 3267.0,
        "volume": 27144
      },
      {
        "date": "2026-02-27",
        "close": 3315.0,
        "volume": 11927
      },
      {
        "date": "2026-03-06",
        "close": 3172.0,
        "volume": 97404
      },
      {
        "date": "2026-03-13",
        "close": 3116.0,
        "volume": 32769
      },
      {
        "date": "2026-03-20",
        "close": 3156.0,
        "volume": 16209
      },
      {
        "date": "2026-03-27",
        "close": 3052.0,
        "volume": 10306
      },
      {
        "date": "2026-04-03",
        "close": 3178.0,
        "volume": 11938
      },
      {
        "date": "2026-04-10",
        "close": 3522.0,
        "volume": 33000
      },
      {
        "date": "2026-04-17",
        "close": 3602.0,
        "volume": 74296
      },
      {
        "date": "2026-04-24",
        "close": 3685.42041,
        "volume": 23870
      },
      {
        "date": "2026-05-01",
        "close": 3717.294434,
        "volume": 19487
      },
      {
        "date": "2026-05-08",
        "close": 4076.871826,
        "volume": 118720
      },
      {
        "date": "2026-05-15",
        "close": 4045.994141,
        "volume": 72132
      },
      {
        "date": "2026-05-22",
        "close": 4488.244629,
        "volume": 142164
      },
      {
        "date": "2026-05-29",
        "close": 4674.507813,
        "volume": 184180
      },
      {
        "date": "2026-06-05",
        "close": 5230.309082,
        "volume": 21606
      },
      {
        "date": "2026-06-12",
        "close": 5295.052734,
        "volume": 42391
      },
      {
        "date": "2026-06-19",
        "close": 6252.266113,
        "volume": 61635
      },
      {
        "date": "2026-06-26",
        "close": 5862.0,
        "volume": 126047
      },
      {
        "date": "2026-07-03",
        "close": 5700.0,
        "volume": 121565
      },
      {
        "date": "2026-07-10",
        "close": 5463.0,
        "volume": 251579
      },
      {
        "date": "2026-07-17",
        "close": 4456.0,
        "volume": 290687
      },
      {
        "date": "2026-07-24",
        "close": 4611.0,
        "volume": 161908
      },
      {
        "date": "2026-07-31",
        "close": 4695.0,
        "volume": 199605
      },
      {
        "date": "2026-08-07",
        "close": 4749.0,
        "volume": 111499
      }
    ],
    "sharemaestro_context": {
      "trend": 4082.598706,
      "fair_value": 2628.847138,
      "market_activity": 36.018926,
      "market_dynamics": -0.124175,
      "relative_strength": 15.279074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.017045,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.070909,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.012687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.136052,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.03644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193559,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.055403
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.246693
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.093014
      }
    ]
  }
}