{
  "ticker": {
    "uuid": "d1c67c29-e9e6-407d-8a87-bcf66e35412b",
    "symbol": "688203",
    "name": "Zhejiang Hisun Biomaterials Co.Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.86,
    "boundary_margin": -0.193624,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446351,
    "volatility_stability": 1.2198,
    "risk_context": 0.224,
    "current_regime": {
      "move": -0.09669,
      "interruption": 0.185143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.591,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 13.436716,
        "direction_boundary": 18.342222,
        "core_momentum": -0.267443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453558
      },
      {
        "date": "2023-09-08",
        "close": 13.446581,
        "direction_boundary": 18.234207,
        "core_momentum": -0.262563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452384
      },
      {
        "date": "2023-09-15",
        "close": 13.367658,
        "direction_boundary": 17.301388,
        "core_momentum": -0.227365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45038
      },
      {
        "date": "2023-09-22",
        "close": 13.318331,
        "direction_boundary": 17.114824,
        "core_momentum": -0.221825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438164
      },
      {
        "date": "2023-09-29",
        "close": 13.140753,
        "direction_boundary": 15.887426,
        "core_momentum": -0.172883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436387
      },
      {
        "date": "2023-10-27",
        "close": 12.726405,
        "direction_boundary": 14.296721,
        "core_momentum": -0.109837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42707
      },
      {
        "date": "2023-11-03",
        "close": 12.943444,
        "direction_boundary": 14.87605,
        "core_momentum": -0.129914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299213
      },
      {
        "date": "2023-11-10",
        "close": 13.111156,
        "direction_boundary": 16.054352,
        "core_momentum": -0.183327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293141
      },
      {
        "date": "2023-11-17",
        "close": 13.387389,
        "direction_boundary": 18.548422,
        "core_momentum": -0.278246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293695
      },
      {
        "date": "2023-11-24",
        "close": 13.160484,
        "direction_boundary": 18.067284,
        "core_momentum": -0.271585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283221
      },
      {
        "date": "2023-12-01",
        "close": 13.249273,
        "direction_boundary": 18.371677,
        "core_momentum": -0.278821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283579
      },
      {
        "date": "2023-12-08",
        "close": 12.519231,
        "direction_boundary": 18.852819,
        "core_momentum": -0.335949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2023-12-15",
        "close": 12.647481,
        "direction_boundary": 18.263668,
        "core_momentum": -0.307506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279872
      },
      {
        "date": "2023-12-22",
        "close": 12.60802,
        "direction_boundary": 18.656433,
        "core_momentum": -0.3242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2023-12-29",
        "close": 12.844791,
        "direction_boundary": 16.299833,
        "core_momentum": -0.211968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277541
      },
      {
        "date": "2024-01-05",
        "close": 12.558692,
        "direction_boundary": 15.514298,
        "core_momentum": -0.190509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271559
      },
      {
        "date": "2024-01-12",
        "close": 12.430443,
        "direction_boundary": 15.367009,
        "core_momentum": -0.191095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271731
      },
      {
        "date": "2024-01-19",
        "close": 11.207129,
        "direction_boundary": 16.358746,
        "core_momentum": -0.314915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303976
      },
      {
        "date": "2024-01-26",
        "close": 11.069013,
        "direction_boundary": 16.771152,
        "core_momentum": -0.339997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297648
      },
      {
        "date": "2024-02-02",
        "close": 8.987407,
        "direction_boundary": 18.361858,
        "core_momentum": -0.510539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408942
      },
      {
        "date": "2024-02-09",
        "close": 8.721041,
        "direction_boundary": 18.116379,
        "core_momentum": -0.51861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409058
      },
      {
        "date": "2024-02-23",
        "close": 9.687853,
        "direction_boundary": 17.615602,
        "core_momentum": -0.450041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441637
      },
      {
        "date": "2024-03-01",
        "close": 9.224177,
        "direction_boundary": 17.890537,
        "core_momentum": -0.48441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430449
      },
      {
        "date": "2024-03-08",
        "close": 9.214313,
        "direction_boundary": 17.478134,
        "core_momentum": -0.472809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411594
      },
      {
        "date": "2024-03-15",
        "close": 9.579333,
        "direction_boundary": 17.055908,
        "core_momentum": -0.438357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389674
      },
      {
        "date": "2024-03-22",
        "close": 9.579333,
        "direction_boundary": 16.496216,
        "core_momentum": -0.419301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389623
      },
      {
        "date": "2024-03-29",
        "close": 9.372158,
        "direction_boundary": 16.859524,
        "core_momentum": -0.444103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389667
      },
      {
        "date": "2024-04-05",
        "close": 9.855564,
        "direction_boundary": 17.969091,
        "core_momentum": -0.451527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399495
      },
      {
        "date": "2024-04-12",
        "close": 9.28337,
        "direction_boundary": 17.28175,
        "core_momentum": -0.462822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405064
      },
      {
        "date": "2024-04-19",
        "close": 8.425077,
        "direction_boundary": 16.820248,
        "core_momentum": -0.499111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421115
      },
      {
        "date": "2024-04-26",
        "close": 8.908484,
        "direction_boundary": 17.085365,
        "core_momentum": -0.47859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430246
      },
      {
        "date": "2024-05-03",
        "close": 9.855564,
        "direction_boundary": 18.361858,
        "core_momentum": -0.463259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452706
      },
      {
        "date": "2024-05-10",
        "close": 10.110994,
        "direction_boundary": 14.640299,
        "core_momentum": -0.309372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45389
      },
      {
        "date": "2024-05-17",
        "close": 9.822678,
        "direction_boundary": 13.939854,
        "core_momentum": -0.295353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45347
      },
      {
        "date": "2024-05-24",
        "close": 9.713316,
        "direction_boundary": 13.663621,
        "core_momentum": -0.289111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451125
      },
      {
        "date": "2024-05-31",
        "close": 9.514476,
        "direction_boundary": 14.433125,
        "core_momentum": -0.340789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451228
      },
      {
        "date": "2024-06-07",
        "close": 8.609756,
        "direction_boundary": 14.383798,
        "core_momentum": -0.401427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46614
      },
      {
        "date": "2024-06-14",
        "close": 8.589871,
        "direction_boundary": 14.068104,
        "core_momentum": -0.389408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462872
      },
      {
        "date": "2024-06-21",
        "close": 8.669408,
        "direction_boundary": 13.199945,
        "core_momentum": -0.343224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46277
      },
      {
        "date": "2024-06-28",
        "close": 8.450684,
        "direction_boundary": 13.397255,
        "core_momentum": -0.369223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462711
      },
      {
        "date": "2024-07-05",
        "close": 8.321438,
        "direction_boundary": 13.012502,
        "core_momentum": -0.360504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2024-07-12",
        "close": 8.361206,
        "direction_boundary": 13.594563,
        "core_momentum": -0.38496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460974
      },
      {
        "date": "2024-07-19",
        "close": 8.072888,
        "direction_boundary": 13.525505,
        "core_momentum": -0.403136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461679
      },
      {
        "date": "2024-07-26",
        "close": 7.864107,
        "direction_boundary": 13.703083,
        "core_momentum": -0.426107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444674
      },
      {
        "date": "2024-08-02",
        "close": 8.023178,
        "direction_boundary": 13.022368,
        "core_momentum": -0.383893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447119
      },
      {
        "date": "2024-08-09",
        "close": 8.072888,
        "direction_boundary": 12.825059,
        "core_momentum": -0.370538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346805
      },
      {
        "date": "2024-08-16",
        "close": 8.152424,
        "direction_boundary": 12.825059,
        "core_momentum": -0.364336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345241
      },
      {
        "date": "2024-08-23",
        "close": 7.764687,
        "direction_boundary": 12.677078,
        "core_momentum": -0.387502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313715
      },
      {
        "date": "2024-08-30",
        "close": 8.351264,
        "direction_boundary": 13.545236,
        "core_momentum": -0.383454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327445
      },
      {
        "date": "2024-09-06",
        "close": 8.112657,
        "direction_boundary": 12.223269,
        "core_momentum": -0.336294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329259
      },
      {
        "date": "2024-09-13",
        "close": 7.963527,
        "direction_boundary": 13.436716,
        "core_momentum": -0.407331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323579
      },
      {
        "date": "2024-09-20",
        "close": 7.953585,
        "direction_boundary": 13.446581,
        "core_momentum": -0.408505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323529
      },
      {
        "date": "2024-09-27",
        "close": 8.848363,
        "direction_boundary": 13.367658,
        "core_momentum": -0.338077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35896
      },
      {
        "date": "2024-10-04",
        "close": 10.001633,
        "direction_boundary": 13.318331,
        "core_momentum": -0.249033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392494
      },
      {
        "date": "2024-10-11",
        "close": 9.444881,
        "direction_boundary": 13.140753,
        "core_momentum": -0.281253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391729
      },
      {
        "date": "2024-10-18",
        "close": 9.603953,
        "direction_boundary": 12.795464,
        "core_momentum": -0.249425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365911
      },
      {
        "date": "2024-10-25",
        "close": 10.33966,
        "direction_boundary": 12.223269,
        "core_momentum": -0.1541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371717
      },
      {
        "date": "2024-11-01",
        "close": 9.763025,
        "direction_boundary": 12.726405,
        "core_momentum": -0.232853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355029
      },
      {
        "date": "2024-11-08",
        "close": 10.369486,
        "direction_boundary": 12.943444,
        "core_momentum": -0.198862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363259
      },
      {
        "date": "2024-11-15",
        "close": 10.24024,
        "direction_boundary": 13.111156,
        "core_momentum": -0.218967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361267
      },
      {
        "date": "2024-11-22",
        "close": 9.971807,
        "direction_boundary": 13.387389,
        "core_momentum": -0.255134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36298
      },
      {
        "date": "2024-11-29",
        "close": 10.429137,
        "direction_boundary": 13.160484,
        "core_momentum": -0.207542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366505
      },
      {
        "date": "2024-12-06",
        "close": 10.598151,
        "direction_boundary": 13.249273,
        "core_momentum": -0.200096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334966
      },
      {
        "date": "2024-12-13",
        "close": 10.647861,
        "direction_boundary": 12.519231,
        "core_momentum": -0.14948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334676
      },
      {
        "date": "2024-12-20",
        "close": 10.329719,
        "direction_boundary": 12.647481,
        "core_momentum": -0.183259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338917
      },
      {
        "date": "2024-12-27",
        "close": 9.902213,
        "direction_boundary": 12.60802,
        "core_momentum": -0.21461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342872
      },
      {
        "date": "2025-01-03",
        "close": 9.265925,
        "direction_boundary": 12.844791,
        "core_momentum": -0.278624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356302
      },
      {
        "date": "2025-01-10",
        "close": 9.196332,
        "direction_boundary": 12.558692,
        "core_momentum": -0.267732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356667
      },
      {
        "date": "2025-01-17",
        "close": 9.504534,
        "direction_boundary": 12.430443,
        "core_momentum": -0.235383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354357
      },
      {
        "date": "2025-01-24",
        "close": 9.733199,
        "direction_boundary": 11.207129,
        "core_momentum": -0.131517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351964
      },
      {
        "date": "2025-01-31",
        "close": 9.753083,
        "direction_boundary": 11.069013,
        "core_momentum": -0.118884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351639
      },
      {
        "date": "2025-02-07",
        "close": 9.932038,
        "direction_boundary": 8.987407,
        "core_momentum": 0.105106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351942
      },
      {
        "date": "2025-02-14",
        "close": 9.723257,
        "direction_boundary": 8.721041,
        "core_momentum": 0.114919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354245
      },
      {
        "date": "2025-02-21",
        "close": 9.971807,
        "direction_boundary": 9.687853,
        "core_momentum": 0.02931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345816
      },
      {
        "date": "2025-02-28",
        "close": 9.971807,
        "direction_boundary": 9.224177,
        "core_momentum": 0.081051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333731
      },
      {
        "date": "2025-03-07",
        "close": 10.210415,
        "direction_boundary": 9.214313,
        "core_momentum": 0.108104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330401
      },
      {
        "date": "2025-03-14",
        "close": 10.43908,
        "direction_boundary": 9.579333,
        "core_momentum": 0.08975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328466
      },
      {
        "date": "2025-03-21",
        "close": 10.43908,
        "direction_boundary": 9.579333,
        "core_momentum": 0.08975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328382
      },
      {
        "date": "2025-03-28",
        "close": 10.081169,
        "direction_boundary": 9.372158,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303179
      },
      {
        "date": "2025-04-04",
        "close": 10.170646,
        "direction_boundary": 9.855564,
        "core_momentum": 0.03197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2025-04-11",
        "close": 9.464767,
        "direction_boundary": 9.28337,
        "core_momentum": 0.01954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25913
      },
      {
        "date": "2025-04-18",
        "close": 9.653664,
        "direction_boundary": 8.425077,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259557
      },
      {
        "date": "2025-04-25",
        "close": 9.733199,
        "direction_boundary": 8.908484,
        "core_momentum": 0.092576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237337
      },
      {
        "date": "2025-05-02",
        "close": 9.782909,
        "direction_boundary": 9.855564,
        "core_momentum": -0.007372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223775
      },
      {
        "date": "2025-05-09",
        "close": 10.120936,
        "direction_boundary": 10.110994,
        "core_momentum": 0.000983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212308
      },
      {
        "date": "2025-05-16",
        "close": 10.170646,
        "direction_boundary": 9.822678,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211777
      },
      {
        "date": "2025-05-23",
        "close": 10.051342,
        "direction_boundary": 9.713316,
        "core_momentum": 0.0348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209083
      },
      {
        "date": "2025-05-30",
        "close": 10.160705,
        "direction_boundary": 9.514476,
        "core_momentum": 0.067921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199702
      },
      {
        "date": "2025-06-06",
        "close": 10.34,
        "direction_boundary": 8.609756,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199954
      },
      {
        "date": "2025-06-13",
        "close": 12.95,
        "direction_boundary": 8.589871,
        "core_momentum": 0.50759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371962
      },
      {
        "date": "2025-06-20",
        "close": 13.06,
        "direction_boundary": 8.669408,
        "core_momentum": 0.506447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367933
      },
      {
        "date": "2025-06-27",
        "close": 12.69,
        "direction_boundary": 8.450684,
        "core_momentum": 0.501654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364625
      },
      {
        "date": "2025-07-04",
        "close": 12.06,
        "direction_boundary": 8.321438,
        "core_momentum": 0.449269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358755
      },
      {
        "date": "2025-07-11",
        "close": 12.34,
        "direction_boundary": 8.361206,
        "core_momentum": 0.475864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358242
      },
      {
        "date": "2025-07-18",
        "close": 12.54,
        "direction_boundary": 8.072888,
        "core_momentum": 0.553347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356964
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "direction_boundary": 7.864107,
        "core_momentum": 0.572969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357985
      },
      {
        "date": "2025-08-01",
        "close": 12.86,
        "direction_boundary": 8.023178,
        "core_momentum": 0.602856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360141
      },
      {
        "date": "2025-08-08",
        "close": 13.88,
        "direction_boundary": 8.072888,
        "core_momentum": 0.719335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2025-08-15",
        "close": 13.34,
        "direction_boundary": 8.152424,
        "core_momentum": 0.636323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37567
      },
      {
        "date": "2025-08-22",
        "close": 14.32,
        "direction_boundary": 7.764687,
        "core_momentum": 0.844247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384088
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "direction_boundary": 8.351264,
        "core_momentum": 0.662024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388759
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "direction_boundary": 8.112657,
        "core_momentum": 0.99688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435679
      },
      {
        "date": "2025-09-12",
        "close": 15.92,
        "direction_boundary": 7.963527,
        "core_momentum": 0.999114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43833
      },
      {
        "date": "2025-09-19",
        "close": 14.56,
        "direction_boundary": 7.953585,
        "core_momentum": 0.830621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461807
      },
      {
        "date": "2025-09-26",
        "close": 14.69,
        "direction_boundary": 8.848363,
        "core_momentum": 0.660194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456729
      },
      {
        "date": "2025-10-03",
        "close": 14.88,
        "direction_boundary": 10.001633,
        "core_momentum": 0.487757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456664
      },
      {
        "date": "2025-10-10",
        "close": 14.14,
        "direction_boundary": 9.444881,
        "core_momentum": 0.497107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4496
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "direction_boundary": 9.603953,
        "core_momentum": 0.349444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471454
      },
      {
        "date": "2025-10-24",
        "close": 13.33,
        "direction_boundary": 10.33966,
        "core_momentum": 0.289211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472001
      },
      {
        "date": "2025-10-31",
        "close": 13.19,
        "direction_boundary": 9.763025,
        "core_momentum": 0.351016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472963
      },
      {
        "date": "2025-11-07",
        "close": 13.26,
        "direction_boundary": 10.369486,
        "core_momentum": 0.278752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471908
      },
      {
        "date": "2025-11-14",
        "close": 13.46,
        "direction_boundary": 10.24024,
        "core_momentum": 0.314422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471881
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "direction_boundary": 9.971807,
        "core_momentum": 0.313704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473819
      },
      {
        "date": "2025-11-28",
        "close": 13.9,
        "direction_boundary": 10.429137,
        "core_momentum": 0.332804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478688
      },
      {
        "date": "2025-12-05",
        "close": 13.02,
        "direction_boundary": 10.598151,
        "core_momentum": 0.228516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490462
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "direction_boundary": 10.647861,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384625
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "direction_boundary": 10.329719,
        "core_momentum": 0.20526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384441
      },
      {
        "date": "2025-12-26",
        "close": 12.81,
        "direction_boundary": 9.902213,
        "core_momentum": 0.29365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384626
      },
      {
        "date": "2026-01-02",
        "close": 12.78,
        "direction_boundary": 9.265925,
        "core_momentum": 0.379247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377506
      },
      {
        "date": "2026-01-09",
        "close": 13.17,
        "direction_boundary": 9.196332,
        "core_momentum": 0.432093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378414
      },
      {
        "date": "2026-01-16",
        "close": 13.1,
        "direction_boundary": 9.504534,
        "core_momentum": 0.37829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378042
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "direction_boundary": 9.733199,
        "core_momentum": 0.4168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383473
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "direction_boundary": 9.753083,
        "core_momentum": 0.398532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380676
      },
      {
        "date": "2026-02-06",
        "close": 13.28,
        "direction_boundary": 9.932038,
        "core_momentum": 0.337087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367165
      },
      {
        "date": "2026-02-13",
        "close": 13.36,
        "direction_boundary": 9.723257,
        "core_momentum": 0.374025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363157
      },
      {
        "date": "2026-02-27",
        "close": 13.94,
        "direction_boundary": 9.971807,
        "core_momentum": 0.397941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354103
      },
      {
        "date": "2026-03-06",
        "close": 13.37,
        "direction_boundary": 9.971807,
        "core_momentum": 0.34078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356194
      },
      {
        "date": "2026-03-13",
        "close": 13.01,
        "direction_boundary": 10.210415,
        "core_momentum": 0.274189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277478
      },
      {
        "date": "2026-03-20",
        "close": 11.82,
        "direction_boundary": 10.43908,
        "core_momentum": 0.132284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302766
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "direction_boundary": 10.43908,
        "core_momentum": 0.159106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284608
      },
      {
        "date": "2026-04-03",
        "close": 11.59,
        "direction_boundary": 10.081169,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287864
      },
      {
        "date": "2026-04-10",
        "close": 12.26,
        "direction_boundary": 10.170646,
        "core_momentum": 0.20543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30048
      },
      {
        "date": "2026-04-17",
        "close": 12.39,
        "direction_boundary": 9.464767,
        "core_momentum": 0.309066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294702
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 9.653664,
        "core_momentum": 0.346639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278611
      },
      {
        "date": "2026-05-01",
        "close": 13.55,
        "direction_boundary": 9.733199,
        "core_momentum": 0.392143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281875
      },
      {
        "date": "2026-05-08",
        "close": 14.54,
        "direction_boundary": 9.782909,
        "core_momentum": 0.486265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297433
      },
      {
        "date": "2026-05-15",
        "close": 14.21,
        "direction_boundary": 10.120936,
        "core_momentum": 0.40402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29971
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "direction_boundary": 10.170646,
        "core_momentum": 0.396175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299211
      },
      {
        "date": "2026-05-29",
        "close": 12.17,
        "direction_boundary": 10.051342,
        "core_momentum": 0.210784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368046
      },
      {
        "date": "2026-06-05",
        "close": 11.56,
        "direction_boundary": 10.160705,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36266
      },
      {
        "date": "2026-06-12",
        "close": 11.02,
        "direction_boundary": 10.34,
        "core_momentum": 0.065764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357797
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "direction_boundary": 12.95,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358169
      },
      {
        "date": "2026-06-26",
        "close": 10.08,
        "direction_boundary": 13.06,
        "core_momentum": -0.228178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398882
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "direction_boundary": 12.69,
        "core_momentum": -0.180457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399405
      },
      {
        "date": "2026-07-10",
        "close": 9.77,
        "direction_boundary": 12.06,
        "core_momentum": -0.189884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406345
      },
      {
        "date": "2026-07-17",
        "close": 9.25,
        "direction_boundary": 12.34,
        "core_momentum": -0.250405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406494
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 12.54,
        "core_momentum": -0.302233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410404
      },
      {
        "date": "2026-07-31",
        "close": 9.4,
        "direction_boundary": 12.37,
        "core_momentum": -0.240097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417924
      },
      {
        "date": "2026-08-07",
        "close": 10.37,
        "direction_boundary": 12.86,
        "core_momentum": -0.193624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446351
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.825059,
        "volume": 6591563
      },
      {
        "date": "2023-08-04",
        "close": 12.825059,
        "volume": 5172725
      },
      {
        "date": "2023-08-11",
        "close": 12.677078,
        "volume": 7369007
      },
      {
        "date": "2023-08-18",
        "close": 13.545236,
        "volume": 16464493
      },
      {
        "date": "2023-08-25",
        "close": 12.223269,
        "volume": 11701482
      },
      {
        "date": "2023-09-01",
        "close": 13.436716,
        "volume": 10190407
      },
      {
        "date": "2023-09-08",
        "close": 13.446581,
        "volume": 7200901
      },
      {
        "date": "2023-09-15",
        "close": 13.367658,
        "volume": 7593816
      },
      {
        "date": "2023-09-22",
        "close": 13.318331,
        "volume": 5726316
      },
      {
        "date": "2023-09-29",
        "close": 13.140753,
        "volume": 4398538
      },
      {
        "date": "2023-10-13",
        "close": 12.795464,
        "volume": 7085726
      },
      {
        "date": "2023-10-20",
        "close": 12.223269,
        "volume": 4542004
      },
      {
        "date": "2023-10-27",
        "close": 12.726405,
        "volume": 5472426
      },
      {
        "date": "2023-11-03",
        "close": 12.943444,
        "volume": 5064776
      },
      {
        "date": "2023-11-10",
        "close": 13.111156,
        "volume": 5433707
      },
      {
        "date": "2023-11-17",
        "close": 13.387389,
        "volume": 12646304
      },
      {
        "date": "2023-11-24",
        "close": 13.160484,
        "volume": 5857438
      },
      {
        "date": "2023-12-01",
        "close": 13.249273,
        "volume": 5475710
      },
      {
        "date": "2023-12-08",
        "close": 12.519231,
        "volume": 6136775
      },
      {
        "date": "2023-12-15",
        "close": 12.647481,
        "volume": 5060828
      },
      {
        "date": "2023-12-22",
        "close": 12.60802,
        "volume": 8432573
      },
      {
        "date": "2023-12-29",
        "close": 12.844791,
        "volume": 4642375
      },
      {
        "date": "2024-01-05",
        "close": 12.558692,
        "volume": 4459577
      },
      {
        "date": "2024-01-12",
        "close": 12.430443,
        "volume": 8845061
      },
      {
        "date": "2024-01-19",
        "close": 11.207129,
        "volume": 6276712
      },
      {
        "date": "2024-01-26",
        "close": 11.069013,
        "volume": 8377076
      },
      {
        "date": "2024-02-02",
        "close": 8.987407,
        "volume": 9775041
      },
      {
        "date": "2024-02-09",
        "close": 8.721041,
        "volume": 11608716
      },
      {
        "date": "2024-02-23",
        "close": 9.687853,
        "volume": 8456762
      },
      {
        "date": "2024-03-01",
        "close": 9.224177,
        "volume": 11825944
      },
      {
        "date": "2024-03-08",
        "close": 9.214313,
        "volume": 6823913
      },
      {
        "date": "2024-03-15",
        "close": 9.579333,
        "volume": 5811820
      },
      {
        "date": "2024-03-22",
        "close": 9.579333,
        "volume": 5569225
      },
      {
        "date": "2024-03-29",
        "close": 9.372158,
        "volume": 4797910
      },
      {
        "date": "2024-04-05",
        "close": 9.855564,
        "volume": 3440406
      },
      {
        "date": "2024-04-12",
        "close": 9.28337,
        "volume": 4502491
      },
      {
        "date": "2024-04-19",
        "close": 8.425077,
        "volume": 5874643
      },
      {
        "date": "2024-04-26",
        "close": 8.908484,
        "volume": 4232279
      },
      {
        "date": "2024-05-03",
        "close": 9.855564,
        "volume": 4446090
      },
      {
        "date": "2024-05-10",
        "close": 10.110994,
        "volume": 13982285
      },
      {
        "date": "2024-05-17",
        "close": 9.822678,
        "volume": 6190169
      },
      {
        "date": "2024-05-24",
        "close": 9.713316,
        "volume": 7728408
      },
      {
        "date": "2024-05-31",
        "close": 9.514476,
        "volume": 5272519
      },
      {
        "date": "2024-06-07",
        "close": 8.609756,
        "volume": 6315660
      },
      {
        "date": "2024-06-14",
        "close": 8.589871,
        "volume": 3849354
      },
      {
        "date": "2024-06-21",
        "close": 8.669408,
        "volume": 6316599
      },
      {
        "date": "2024-06-28",
        "close": 8.450684,
        "volume": 5511051
      },
      {
        "date": "2024-07-05",
        "close": 8.321438,
        "volume": 4204485
      },
      {
        "date": "2024-07-12",
        "close": 8.361206,
        "volume": 5625255
      },
      {
        "date": "2024-07-19",
        "close": 8.072888,
        "volume": 3420635
      },
      {
        "date": "2024-07-26",
        "close": 7.864107,
        "volume": 3243072
      },
      {
        "date": "2024-08-02",
        "close": 8.023178,
        "volume": 3578631
      },
      {
        "date": "2024-08-09",
        "close": 8.072888,
        "volume": 4701808
      },
      {
        "date": "2024-08-16",
        "close": 8.152424,
        "volume": 6913501
      },
      {
        "date": "2024-08-23",
        "close": 7.764687,
        "volume": 3395070
      },
      {
        "date": "2024-08-30",
        "close": 8.351264,
        "volume": 3984607
      },
      {
        "date": "2024-09-06",
        "close": 8.112657,
        "volume": 3417786
      },
      {
        "date": "2024-09-13",
        "close": 7.963527,
        "volume": 3134130
      },
      {
        "date": "2024-09-20",
        "close": 7.953585,
        "volume": 2198261
      },
      {
        "date": "2024-09-27",
        "close": 8.848363,
        "volume": 5372328
      },
      {
        "date": "2024-10-04",
        "close": 10.001633,
        "volume": 3889156
      },
      {
        "date": "2024-10-11",
        "close": 9.444881,
        "volume": 13910927
      },
      {
        "date": "2024-10-18",
        "close": 9.603953,
        "volume": 5984453
      },
      {
        "date": "2024-10-25",
        "close": 10.33966,
        "volume": 9356127
      },
      {
        "date": "2024-11-01",
        "close": 9.763025,
        "volume": 11509066
      },
      {
        "date": "2024-11-08",
        "close": 10.369486,
        "volume": 8084896
      },
      {
        "date": "2024-11-15",
        "close": 10.24024,
        "volume": 9949994
      },
      {
        "date": "2024-11-22",
        "close": 9.971807,
        "volume": 6772908
      },
      {
        "date": "2024-11-29",
        "close": 10.429137,
        "volume": 8171470
      },
      {
        "date": "2024-12-06",
        "close": 10.598151,
        "volume": 9550279
      },
      {
        "date": "2024-12-13",
        "close": 10.647861,
        "volume": 7823398
      },
      {
        "date": "2024-12-20",
        "close": 10.329719,
        "volume": 6779991
      },
      {
        "date": "2024-12-27",
        "close": 9.902213,
        "volume": 5484026
      },
      {
        "date": "2025-01-03",
        "close": 9.265925,
        "volume": 3304862
      },
      {
        "date": "2025-01-10",
        "close": 9.196332,
        "volume": 3263488
      },
      {
        "date": "2025-01-17",
        "close": 9.504534,
        "volume": 3469729
      },
      {
        "date": "2025-01-24",
        "close": 9.733199,
        "volume": 3603539
      },
      {
        "date": "2025-01-31",
        "close": 9.753083,
        "volume": 915787
      },
      {
        "date": "2025-02-07",
        "close": 9.932038,
        "volume": 2735686
      },
      {
        "date": "2025-02-14",
        "close": 9.723257,
        "volume": 4267565
      },
      {
        "date": "2025-02-21",
        "close": 9.971807,
        "volume": 6467472
      },
      {
        "date": "2025-02-28",
        "close": 9.971807,
        "volume": 7539342
      },
      {
        "date": "2025-03-07",
        "close": 10.210415,
        "volume": 7737572
      },
      {
        "date": "2025-03-14",
        "close": 10.43908,
        "volume": 7770130
      },
      {
        "date": "2025-03-21",
        "close": 10.43908,
        "volume": 6891508
      },
      {
        "date": "2025-03-28",
        "close": 10.081169,
        "volume": 8429679
      },
      {
        "date": "2025-04-04",
        "close": 10.170646,
        "volume": 5012209
      },
      {
        "date": "2025-04-11",
        "close": 9.464767,
        "volume": 7931846
      },
      {
        "date": "2025-04-18",
        "close": 9.653664,
        "volume": 5961321
      },
      {
        "date": "2025-04-25",
        "close": 9.733199,
        "volume": 5298308
      },
      {
        "date": "2025-05-02",
        "close": 9.782909,
        "volume": 4209945
      },
      {
        "date": "2025-05-09",
        "close": 10.120936,
        "volume": 5473593
      },
      {
        "date": "2025-05-16",
        "close": 10.170646,
        "volume": 6098561
      },
      {
        "date": "2025-05-23",
        "close": 10.051342,
        "volume": 6309613
      },
      {
        "date": "2025-05-30",
        "close": 10.160705,
        "volume": 5467860
      },
      {
        "date": "2025-06-06",
        "close": 10.34,
        "volume": 4146969
      },
      {
        "date": "2025-06-13",
        "close": 12.95,
        "volume": 41345740
      },
      {
        "date": "2025-06-20",
        "close": 13.06,
        "volume": 96785080
      },
      {
        "date": "2025-06-27",
        "close": 12.69,
        "volume": 54708731
      },
      {
        "date": "2025-07-04",
        "close": 12.06,
        "volume": 30792488
      },
      {
        "date": "2025-07-11",
        "close": 12.34,
        "volume": 44946608
      },
      {
        "date": "2025-07-18",
        "close": 12.54,
        "volume": 20005365
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "volume": 28834666
      },
      {
        "date": "2025-08-01",
        "close": 12.86,
        "volume": 27941627
      },
      {
        "date": "2025-08-08",
        "close": 13.88,
        "volume": 49674495
      },
      {
        "date": "2025-08-15",
        "close": 13.34,
        "volume": 26614114
      },
      {
        "date": "2025-08-22",
        "close": 14.32,
        "volume": 33149295
      },
      {
        "date": "2025-08-29",
        "close": 13.88,
        "volume": 30639197
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "volume": 62707617
      },
      {
        "date": "2025-09-12",
        "close": 15.92,
        "volume": 38586539
      },
      {
        "date": "2025-09-19",
        "close": 14.56,
        "volume": 26433264
      },
      {
        "date": "2025-09-26",
        "close": 14.69,
        "volume": 21256189
      },
      {
        "date": "2025-10-03",
        "close": 14.88,
        "volume": 5431176
      },
      {
        "date": "2025-10-10",
        "close": 14.14,
        "volume": 6199479
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "volume": 15514020
      },
      {
        "date": "2025-10-24",
        "close": 13.33,
        "volume": 8696505
      },
      {
        "date": "2025-10-31",
        "close": 13.19,
        "volume": 10535531
      },
      {
        "date": "2025-11-07",
        "close": 13.26,
        "volume": 9860915
      },
      {
        "date": "2025-11-14",
        "close": 13.46,
        "volume": 12050904
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "volume": 20284904
      },
      {
        "date": "2025-11-28",
        "close": 13.9,
        "volume": 33916023
      },
      {
        "date": "2025-12-05",
        "close": 13.02,
        "volume": 14757230
      },
      {
        "date": "2025-12-12",
        "close": 12.4,
        "volume": 9429942
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "volume": 7673368
      },
      {
        "date": "2025-12-26",
        "close": 12.81,
        "volume": 7633409
      },
      {
        "date": "2026-01-02",
        "close": 12.78,
        "volume": 3873330
      },
      {
        "date": "2026-01-09",
        "close": 13.17,
        "volume": 10281752
      },
      {
        "date": "2026-01-16",
        "close": 13.1,
        "volume": 19430779
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "volume": 14535104
      },
      {
        "date": "2026-01-30",
        "close": 13.64,
        "volume": 16840795
      },
      {
        "date": "2026-02-06",
        "close": 13.28,
        "volume": 15701938
      },
      {
        "date": "2026-02-13",
        "close": 13.36,
        "volume": 14115895
      },
      {
        "date": "2026-02-27",
        "close": 13.94,
        "volume": 11002531
      },
      {
        "date": "2026-03-06",
        "close": 13.37,
        "volume": 17812807
      },
      {
        "date": "2026-03-13",
        "close": 13.01,
        "volume": 10102040
      },
      {
        "date": "2026-03-20",
        "close": 11.82,
        "volume": 10923204
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "volume": 11151152
      },
      {
        "date": "2026-04-03",
        "close": 11.59,
        "volume": 8940208
      },
      {
        "date": "2026-04-10",
        "close": 12.26,
        "volume": 7712803
      },
      {
        "date": "2026-04-17",
        "close": 12.39,
        "volume": 12075085
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 24310114
      },
      {
        "date": "2026-05-01",
        "close": 13.55,
        "volume": 25824094
      },
      {
        "date": "2026-05-08",
        "close": 14.54,
        "volume": 17979187
      },
      {
        "date": "2026-05-15",
        "close": 14.21,
        "volume": 22465374
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "volume": 19198849
      },
      {
        "date": "2026-05-29",
        "close": 12.17,
        "volume": 20522927
      },
      {
        "date": "2026-06-05",
        "close": 11.56,
        "volume": 4073058
      },
      {
        "date": "2026-06-12",
        "close": 11.02,
        "volume": 2842284
      },
      {
        "date": "2026-06-19",
        "close": 11.48,
        "volume": 18713608
      },
      {
        "date": "2026-06-26",
        "close": 10.08,
        "volume": 2704547
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "volume": 2651813
      },
      {
        "date": "2026-07-10",
        "close": 9.77,
        "volume": 12800969
      },
      {
        "date": "2026-07-17",
        "close": 9.25,
        "volume": 16037952
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 16444116
      },
      {
        "date": "2026-07-31",
        "close": 9.4,
        "volume": 13539425
      },
      {
        "date": "2026-08-07",
        "close": 10.37,
        "volume": 15887495
      }
    ],
    "sharemaestro_context": {
      "trend": 12.152333,
      "fair_value": 11.280428,
      "market_activity": -47.027996,
      "market_dynamics": -1.104025,
      "relative_strength": -18.694203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.033487,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.020845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.072917,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.049955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.168676,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.176652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.295892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.022026
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.233634
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.02002
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.088832
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09669
      }
    ]
  }
}