{
  "ticker": {
    "uuid": "d1c7620a-1fd0-44b5-bfb4-6dcc11375e21",
    "symbol": "MLCO",
    "name": "Melco Resorts & Entertainment Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.52,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.66,
    "boundary_margin": -0.362587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322996,
    "volatility_stability": 0.5513,
    "risk_context": 0.3096,
    "current_regime": {
      "move": 0.027933,
      "interruption": 0.06903,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.885,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.59,
        "direction_boundary": 5.36,
        "core_momentum": 0.975746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534547
      },
      {
        "date": "2023-08-25",
        "close": 10.98,
        "direction_boundary": 5.88,
        "core_momentum": 0.867347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535025
      },
      {
        "date": "2023-09-01",
        "close": 11.26,
        "direction_boundary": 5.12,
        "core_momentum": 1.199219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490062
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "direction_boundary": 5.5,
        "core_momentum": 0.845455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483706
      },
      {
        "date": "2023-09-15",
        "close": 10.41,
        "direction_boundary": 5.81,
        "core_momentum": 0.791738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47937
      },
      {
        "date": "2023-09-22",
        "close": 9.78,
        "direction_boundary": 5.3,
        "core_momentum": 0.845283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483297
      },
      {
        "date": "2023-09-29",
        "close": 9.89,
        "direction_boundary": 6.63,
        "core_momentum": 0.491704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474983
      },
      {
        "date": "2023-10-06",
        "close": 9.15,
        "direction_boundary": 8.09,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484243
      },
      {
        "date": "2023-10-13",
        "close": 8.79,
        "direction_boundary": 6.28,
        "core_momentum": 0.399682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483854
      },
      {
        "date": "2023-10-20",
        "close": 8.01,
        "direction_boundary": 6.18,
        "core_momentum": 0.296117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458315
      },
      {
        "date": "2023-10-27",
        "close": 8.39,
        "direction_boundary": 5.32,
        "core_momentum": 0.577068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465675
      },
      {
        "date": "2023-11-03",
        "close": 8.57,
        "direction_boundary": 6.43,
        "core_momentum": 0.332815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466951
      },
      {
        "date": "2023-11-10",
        "close": 7.15,
        "direction_boundary": 7.38,
        "core_momentum": -0.031165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486036
      },
      {
        "date": "2023-11-17",
        "close": 7.26,
        "direction_boundary": 7.43,
        "core_momentum": -0.02288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48458
      },
      {
        "date": "2023-11-24",
        "close": 7.44,
        "direction_boundary": 6.59,
        "core_momentum": 0.128983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487353
      },
      {
        "date": "2023-12-01",
        "close": 6.96,
        "direction_boundary": 9.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482872
      },
      {
        "date": "2023-12-08",
        "close": 7.83,
        "direction_boundary": 11.32,
        "core_momentum": -0.308304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51369
      },
      {
        "date": "2023-12-15",
        "close": 8.64,
        "direction_boundary": 12.03,
        "core_momentum": -0.281796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533778
      },
      {
        "date": "2023-12-22",
        "close": 8.78,
        "direction_boundary": 11.17,
        "core_momentum": -0.213966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532333
      },
      {
        "date": "2023-12-29",
        "close": 8.87,
        "direction_boundary": 11.5,
        "core_momentum": -0.228696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530617
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "direction_boundary": 12.94,
        "core_momentum": -0.302164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532192
      },
      {
        "date": "2024-01-12",
        "close": 8.21,
        "direction_boundary": 13.62,
        "core_momentum": -0.39721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499142
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "direction_boundary": 13.21,
        "core_momentum": -0.423921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502315
      },
      {
        "date": "2024-01-26",
        "close": 8.44,
        "direction_boundary": 13.55,
        "core_momentum": -0.377122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525784
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "direction_boundary": 13.37,
        "core_momentum": -0.401645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526811
      },
      {
        "date": "2024-02-09",
        "close": 8.87,
        "direction_boundary": 12.94,
        "core_momentum": -0.314529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547329
      },
      {
        "date": "2024-02-16",
        "close": 8.83,
        "direction_boundary": 12.57,
        "core_momentum": -0.297534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522347
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "direction_boundary": 12.04,
        "core_momentum": -0.286545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519283
      },
      {
        "date": "2024-03-01",
        "close": 7.12,
        "direction_boundary": 13.975,
        "core_momentum": -0.490519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572117
      },
      {
        "date": "2024-03-08",
        "close": 7.3,
        "direction_boundary": 12.41,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561094
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "direction_boundary": 11.67,
        "core_momentum": -0.383033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558416
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "direction_boundary": 12.02,
        "core_momentum": -0.425957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555655
      },
      {
        "date": "2024-03-29",
        "close": 7.21,
        "direction_boundary": 12.73,
        "core_momentum": -0.433621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560394
      },
      {
        "date": "2024-04-05",
        "close": 7.09,
        "direction_boundary": 12.63,
        "core_momentum": -0.438638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552437
      },
      {
        "date": "2024-04-12",
        "close": 6.95,
        "direction_boundary": 12.84,
        "core_momentum": -0.458723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550928
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "direction_boundary": 14.39,
        "core_momentum": -0.57262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561279
      },
      {
        "date": "2024-04-26",
        "close": 6.34,
        "direction_boundary": 13.64,
        "core_momentum": -0.535191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5585
      },
      {
        "date": "2024-05-03",
        "close": 7.24,
        "direction_boundary": 13.01,
        "core_momentum": -0.443505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591702
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "direction_boundary": 11.19,
        "core_momentum": -0.298481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546883
      },
      {
        "date": "2024-05-17",
        "close": 8.58,
        "direction_boundary": 11.47,
        "core_momentum": -0.251962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559422
      },
      {
        "date": "2024-05-24",
        "close": 7.98,
        "direction_boundary": 11.08,
        "core_momentum": -0.279783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56924
      },
      {
        "date": "2024-05-31",
        "close": 7.84,
        "direction_boundary": 11.65,
        "core_momentum": -0.327039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561295
      },
      {
        "date": "2024-06-07",
        "close": 8.05,
        "direction_boundary": 12.1,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53827
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "direction_boundary": 12.52,
        "core_momentum": -0.378594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521436
      },
      {
        "date": "2024-06-21",
        "close": 7.94,
        "direction_boundary": 12.86,
        "core_momentum": -0.382582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5218
      },
      {
        "date": "2024-06-28",
        "close": 7.46,
        "direction_boundary": 12.21,
        "core_momentum": -0.389025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527557
      },
      {
        "date": "2024-07-05",
        "close": 7.12,
        "direction_boundary": 12.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529141
      },
      {
        "date": "2024-07-12",
        "close": 6.64,
        "direction_boundary": 13.77,
        "core_momentum": -0.517792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522003
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "direction_boundary": 12.98,
        "core_momentum": -0.524653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521371
      },
      {
        "date": "2024-07-26",
        "close": 5.87,
        "direction_boundary": 13.45,
        "core_momentum": -0.563569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498604
      },
      {
        "date": "2024-08-02",
        "close": 5.15,
        "direction_boundary": 12.86,
        "core_momentum": -0.599533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521863
      },
      {
        "date": "2024-08-09",
        "close": 5.57,
        "direction_boundary": 12.0,
        "core_momentum": -0.535833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511458
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "direction_boundary": 10.59,
        "core_momentum": -0.508971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515833
      },
      {
        "date": "2024-08-23",
        "close": 5.51,
        "direction_boundary": 10.98,
        "core_momentum": -0.498179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526945
      },
      {
        "date": "2024-08-30",
        "close": 5.07,
        "direction_boundary": 11.26,
        "core_momentum": -0.549734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476828
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "direction_boundary": 10.15,
        "core_momentum": -0.470936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484092
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "direction_boundary": 10.41,
        "core_momentum": -0.451489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49459
      },
      {
        "date": "2024-09-20",
        "close": 5.97,
        "direction_boundary": 9.78,
        "core_momentum": -0.389571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497478
      },
      {
        "date": "2024-09-27",
        "close": 7.7,
        "direction_boundary": 9.89,
        "core_momentum": -0.221436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611895
      },
      {
        "date": "2024-10-04",
        "close": 8.17,
        "direction_boundary": 9.15,
        "core_momentum": -0.107104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616165
      },
      {
        "date": "2024-10-11",
        "close": 7.89,
        "direction_boundary": 8.79,
        "core_momentum": -0.102389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617741
      },
      {
        "date": "2024-10-18",
        "close": 7.13,
        "direction_boundary": 8.01,
        "core_momentum": -0.109863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609728
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "direction_boundary": 8.39,
        "core_momentum": -0.197855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61481
      },
      {
        "date": "2024-11-01",
        "close": 6.72,
        "direction_boundary": 8.57,
        "core_momentum": -0.215869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585321
      },
      {
        "date": "2024-11-08",
        "close": 6.83,
        "direction_boundary": 7.15,
        "core_momentum": -0.044755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573566
      },
      {
        "date": "2024-11-15",
        "close": 6.12,
        "direction_boundary": 7.26,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574429
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "direction_boundary": 7.44,
        "core_momentum": -0.200269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568505
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "direction_boundary": 6.96,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58111
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "direction_boundary": 7.83,
        "core_momentum": -0.162197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580578
      },
      {
        "date": "2024-12-13",
        "close": 6.76,
        "direction_boundary": 8.64,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581593
      },
      {
        "date": "2024-12-20",
        "close": 6.15,
        "direction_boundary": 8.78,
        "core_momentum": -0.299544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593134
      },
      {
        "date": "2024-12-27",
        "close": 5.88,
        "direction_boundary": 8.87,
        "core_momentum": -0.337091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590529
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "direction_boundary": 9.03,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590809
      },
      {
        "date": "2025-01-10",
        "close": 5.43,
        "direction_boundary": 8.21,
        "core_momentum": -0.338611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585265
      },
      {
        "date": "2025-01-17",
        "close": 5.54,
        "direction_boundary": 7.61,
        "core_momentum": -0.272011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578603
      },
      {
        "date": "2025-01-24",
        "close": 5.6,
        "direction_boundary": 8.44,
        "core_momentum": -0.336493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575123
      },
      {
        "date": "2025-01-31",
        "close": 5.91,
        "direction_boundary": 8.0,
        "core_momentum": -0.26125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54867
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "direction_boundary": 8.87,
        "core_momentum": -0.377678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547282
      },
      {
        "date": "2025-02-14",
        "close": 6.27,
        "direction_boundary": 8.83,
        "core_momentum": -0.289921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565546
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "direction_boundary": 8.59,
        "core_momentum": -0.300349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564656
      },
      {
        "date": "2025-02-28",
        "close": 5.56,
        "direction_boundary": 7.12,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563048
      },
      {
        "date": "2025-03-07",
        "close": 5.64,
        "direction_boundary": 7.3,
        "core_momentum": -0.227397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557935
      },
      {
        "date": "2025-03-14",
        "close": 5.63,
        "direction_boundary": 7.2,
        "core_momentum": -0.218056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551299
      },
      {
        "date": "2025-03-21",
        "close": 5.54,
        "direction_boundary": 6.9,
        "core_momentum": -0.197101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547786
      },
      {
        "date": "2025-03-28",
        "close": 5.27,
        "direction_boundary": 7.21,
        "core_momentum": -0.269071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406101
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 7.09,
        "core_momentum": -0.32299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405773
      },
      {
        "date": "2025-04-11",
        "close": 4.76,
        "direction_boundary": 6.95,
        "core_momentum": -0.315108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405554
      },
      {
        "date": "2025-04-18",
        "close": 4.84,
        "direction_boundary": 6.15,
        "core_momentum": -0.213008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390656
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "direction_boundary": 6.34,
        "core_momentum": -0.195584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396294
      },
      {
        "date": "2025-05-02",
        "close": 5.35,
        "direction_boundary": 7.24,
        "core_momentum": -0.26105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404405
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "direction_boundary": 7.85,
        "core_momentum": -0.236943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437293
      },
      {
        "date": "2025-05-16",
        "close": 6.44,
        "direction_boundary": 8.58,
        "core_momentum": -0.249417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422787
      },
      {
        "date": "2025-05-23",
        "close": 6.11,
        "direction_boundary": 7.98,
        "core_momentum": -0.234336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427599
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "direction_boundary": 7.84,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415697
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "direction_boundary": 8.05,
        "core_momentum": -0.268323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423366
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "direction_boundary": 7.78,
        "core_momentum": -0.226221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422194
      },
      {
        "date": "2025-06-20",
        "close": 6.4,
        "direction_boundary": 7.94,
        "core_momentum": -0.193955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410811
      },
      {
        "date": "2025-06-27",
        "close": 7.2,
        "direction_boundary": 7.46,
        "core_momentum": -0.034853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435255
      },
      {
        "date": "2025-07-04",
        "close": 8.56,
        "direction_boundary": 7.12,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483592
      },
      {
        "date": "2025-07-11",
        "close": 8.7,
        "direction_boundary": 6.64,
        "core_momentum": 0.310241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478796
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "direction_boundary": 6.17,
        "core_momentum": 0.453809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479102
      },
      {
        "date": "2025-07-25",
        "close": 8.97,
        "direction_boundary": 5.87,
        "core_momentum": 0.528109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479684
      },
      {
        "date": "2025-08-01",
        "close": 8.81,
        "direction_boundary": 5.15,
        "core_momentum": 0.71068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479323
      },
      {
        "date": "2025-08-08",
        "close": 8.66,
        "direction_boundary": 5.57,
        "core_momentum": 0.554758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466562
      },
      {
        "date": "2025-08-15",
        "close": 8.57,
        "direction_boundary": 5.2,
        "core_momentum": 0.648077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439916
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "direction_boundary": 5.51,
        "core_momentum": 0.666062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439435
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "direction_boundary": 5.07,
        "core_momentum": 0.960552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426007
      },
      {
        "date": "2025-09-05",
        "close": 9.74,
        "direction_boundary": 5.37,
        "core_momentum": 0.81378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430002
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "direction_boundary": 5.71,
        "core_momentum": 0.681261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431706
      },
      {
        "date": "2025-09-19",
        "close": 9.59,
        "direction_boundary": 5.97,
        "core_momentum": 0.606365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429648
      },
      {
        "date": "2025-09-26",
        "close": 9.58,
        "direction_boundary": 7.7,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41868
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "direction_boundary": 8.17,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440029
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "direction_boundary": 7.89,
        "core_momentum": -0.002535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455945
      },
      {
        "date": "2025-10-17",
        "close": 7.88,
        "direction_boundary": 7.13,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456625
      },
      {
        "date": "2025-10-24",
        "close": 8.32,
        "direction_boundary": 6.73,
        "core_momentum": 0.236256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456928
      },
      {
        "date": "2025-10-31",
        "close": 8.2,
        "direction_boundary": 6.72,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457191
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "direction_boundary": 6.83,
        "core_momentum": 0.24451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436664
      },
      {
        "date": "2025-11-14",
        "close": 9.06,
        "direction_boundary": 6.12,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434491
      },
      {
        "date": "2025-11-21",
        "close": 8.68,
        "direction_boundary": 5.95,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431742
      },
      {
        "date": "2025-11-28",
        "close": 9.11,
        "direction_boundary": 6.42,
        "core_momentum": 0.419003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434059
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "direction_boundary": 6.56,
        "core_momentum": 0.338415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425786
      },
      {
        "date": "2025-12-12",
        "close": 8.11,
        "direction_boundary": 6.76,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445388
      },
      {
        "date": "2025-12-19",
        "close": 7.99,
        "direction_boundary": 6.15,
        "core_momentum": 0.299187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44087
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "direction_boundary": 5.88,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41176
      },
      {
        "date": "2026-01-02",
        "close": 7.51,
        "direction_boundary": 5.6,
        "core_momentum": 0.341071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342842
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "direction_boundary": 5.43,
        "core_momentum": 0.224678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377306
      },
      {
        "date": "2026-01-16",
        "close": 6.13,
        "direction_boundary": 5.54,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384911
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "direction_boundary": 5.6,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390657
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "direction_boundary": 5.91,
        "core_momentum": 0.025381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393375
      },
      {
        "date": "2026-02-06",
        "close": 6.35,
        "direction_boundary": 5.52,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402355
      },
      {
        "date": "2026-02-13",
        "close": 5.53,
        "direction_boundary": 6.27,
        "core_momentum": -0.118022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438804
      },
      {
        "date": "2026-02-20",
        "close": 6.06,
        "direction_boundary": 6.01,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448709
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "direction_boundary": 5.56,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427041
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "direction_boundary": 5.64,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431134
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "direction_boundary": 5.63,
        "core_momentum": -0.007105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432247
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "direction_boundary": 5.54,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431315
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "direction_boundary": 5.27,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436146
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "direction_boundary": 4.8,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409427
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "direction_boundary": 4.76,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402119
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "direction_boundary": 4.84,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415589
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "direction_boundary": 5.1,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410967
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "direction_boundary": 5.35,
        "core_momentum": 0.020561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411537
      },
      {
        "date": "2026-05-08",
        "close": 5.37,
        "direction_boundary": 5.99,
        "core_momentum": -0.103506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404762
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "direction_boundary": 6.44,
        "core_momentum": -0.145963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392295
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "direction_boundary": 6.11,
        "core_momentum": -0.119476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390845
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "direction_boundary": 6.28,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386129
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 5.89,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389882
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "direction_boundary": 6.02,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380411
      },
      {
        "date": "2026-06-19",
        "close": 5.53,
        "direction_boundary": 6.4,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38146
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "direction_boundary": 7.2,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381382
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "direction_boundary": 8.56,
        "core_momentum": -0.370327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375708
      },
      {
        "date": "2026-07-10",
        "close": 5.49,
        "direction_boundary": 8.7,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343346
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "direction_boundary": 8.97,
        "core_momentum": -0.392419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32634
      },
      {
        "date": "2026-07-24",
        "close": 5.41,
        "direction_boundary": 8.97,
        "core_momentum": -0.396878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321261
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "direction_boundary": 8.81,
        "core_momentum": -0.349603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327378
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "direction_boundary": 8.66,
        "core_momentum": -0.362587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.59,
        "volume": 13877576
      },
      {
        "date": "2023-08-25",
        "close": 10.98,
        "volume": 9255949
      },
      {
        "date": "2023-09-01",
        "close": 11.26,
        "volume": 12787420
      },
      {
        "date": "2023-09-08",
        "close": 10.15,
        "volume": 12120074
      },
      {
        "date": "2023-09-15",
        "close": 10.41,
        "volume": 9970617
      },
      {
        "date": "2023-09-22",
        "close": 9.78,
        "volume": 10193556
      },
      {
        "date": "2023-09-29",
        "close": 9.89,
        "volume": 11679467
      },
      {
        "date": "2023-10-06",
        "close": 9.15,
        "volume": 11039011
      },
      {
        "date": "2023-10-13",
        "close": 8.79,
        "volume": 8626365
      },
      {
        "date": "2023-10-20",
        "close": 8.01,
        "volume": 14506177
      },
      {
        "date": "2023-10-27",
        "close": 8.39,
        "volume": 9315794
      },
      {
        "date": "2023-11-03",
        "close": 8.57,
        "volume": 14121950
      },
      {
        "date": "2023-11-10",
        "close": 7.15,
        "volume": 25539536
      },
      {
        "date": "2023-11-17",
        "close": 7.26,
        "volume": 14445493
      },
      {
        "date": "2023-11-24",
        "close": 7.44,
        "volume": 9799074
      },
      {
        "date": "2023-12-01",
        "close": 6.96,
        "volume": 14959295
      },
      {
        "date": "2023-12-08",
        "close": 7.83,
        "volume": 18419259
      },
      {
        "date": "2023-12-15",
        "close": 8.64,
        "volume": 18030376
      },
      {
        "date": "2023-12-22",
        "close": 8.78,
        "volume": 22707634
      },
      {
        "date": "2023-12-29",
        "close": 8.87,
        "volume": 9500381
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "volume": 13595945
      },
      {
        "date": "2024-01-12",
        "close": 8.21,
        "volume": 16196434
      },
      {
        "date": "2024-01-19",
        "close": 7.61,
        "volume": 12765630
      },
      {
        "date": "2024-01-26",
        "close": 8.44,
        "volume": 20301574
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "volume": 8524071
      },
      {
        "date": "2024-02-09",
        "close": 8.87,
        "volume": 10051317
      },
      {
        "date": "2024-02-16",
        "close": 8.83,
        "volume": 14781078
      },
      {
        "date": "2024-02-23",
        "close": 8.59,
        "volume": 11826403
      },
      {
        "date": "2024-03-01",
        "close": 7.12,
        "volume": 33002611
      },
      {
        "date": "2024-03-08",
        "close": 7.3,
        "volume": 13571364
      },
      {
        "date": "2024-03-15",
        "close": 7.2,
        "volume": 13721356
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "volume": 11184184
      },
      {
        "date": "2024-03-29",
        "close": 7.21,
        "volume": 6309592
      },
      {
        "date": "2024-04-05",
        "close": 7.09,
        "volume": 13721111
      },
      {
        "date": "2024-04-12",
        "close": 6.95,
        "volume": 11153382
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "volume": 19804677
      },
      {
        "date": "2024-04-26",
        "close": 6.34,
        "volume": 15764173
      },
      {
        "date": "2024-05-03",
        "close": 7.24,
        "volume": 34641089
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "volume": 29355572
      },
      {
        "date": "2024-05-17",
        "close": 8.58,
        "volume": 15056345
      },
      {
        "date": "2024-05-24",
        "close": 7.98,
        "volume": 19145362
      },
      {
        "date": "2024-05-31",
        "close": 7.84,
        "volume": 11499103
      },
      {
        "date": "2024-06-07",
        "close": 8.05,
        "volume": 12699576
      },
      {
        "date": "2024-06-14",
        "close": 7.78,
        "volume": 12486820
      },
      {
        "date": "2024-06-21",
        "close": 7.94,
        "volume": 4938804
      },
      {
        "date": "2024-06-28",
        "close": 7.46,
        "volume": 7180476
      },
      {
        "date": "2024-07-05",
        "close": 7.12,
        "volume": 6226615
      },
      {
        "date": "2024-07-12",
        "close": 6.64,
        "volume": 12570460
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "volume": 14300505
      },
      {
        "date": "2024-07-26",
        "close": 5.87,
        "volume": 11329024
      },
      {
        "date": "2024-08-02",
        "close": 5.15,
        "volume": 20379892
      },
      {
        "date": "2024-08-09",
        "close": 5.57,
        "volume": 18612850
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "volume": 50075776
      },
      {
        "date": "2024-08-23",
        "close": 5.51,
        "volume": 18860396
      },
      {
        "date": "2024-08-30",
        "close": 5.07,
        "volume": 10069843
      },
      {
        "date": "2024-09-06",
        "close": 5.37,
        "volume": 13671888
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "volume": 15291541
      },
      {
        "date": "2024-09-20",
        "close": 5.97,
        "volume": 14083387
      },
      {
        "date": "2024-09-27",
        "close": 7.7,
        "volume": 31519834
      },
      {
        "date": "2024-10-04",
        "close": 8.17,
        "volume": 19183155
      },
      {
        "date": "2024-10-11",
        "close": 7.89,
        "volume": 18535787
      },
      {
        "date": "2024-10-18",
        "close": 7.13,
        "volume": 13180504
      },
      {
        "date": "2024-10-25",
        "close": 6.73,
        "volume": 9966505
      },
      {
        "date": "2024-11-01",
        "close": 6.72,
        "volume": 9765624
      },
      {
        "date": "2024-11-08",
        "close": 6.83,
        "volume": 20835537
      },
      {
        "date": "2024-11-15",
        "close": 6.12,
        "volume": 17394562
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "volume": 21331015
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "volume": 11487091
      },
      {
        "date": "2024-12-06",
        "close": 6.56,
        "volume": 21216862
      },
      {
        "date": "2024-12-13",
        "close": 6.76,
        "volume": 16996806
      },
      {
        "date": "2024-12-20",
        "close": 6.15,
        "volume": 19948191
      },
      {
        "date": "2024-12-27",
        "close": 5.88,
        "volume": 8802761
      },
      {
        "date": "2025-01-03",
        "close": 5.6,
        "volume": 10310569
      },
      {
        "date": "2025-01-10",
        "close": 5.43,
        "volume": 9419234
      },
      {
        "date": "2025-01-17",
        "close": 5.54,
        "volume": 20991570
      },
      {
        "date": "2025-01-24",
        "close": 5.6,
        "volume": 23521510
      },
      {
        "date": "2025-01-31",
        "close": 5.91,
        "volume": 19286602
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "volume": 23470571
      },
      {
        "date": "2025-02-14",
        "close": 6.27,
        "volume": 23082967
      },
      {
        "date": "2025-02-21",
        "close": 6.01,
        "volume": 16495259
      },
      {
        "date": "2025-02-28",
        "close": 5.56,
        "volume": 20344618
      },
      {
        "date": "2025-03-07",
        "close": 5.64,
        "volume": 16333739
      },
      {
        "date": "2025-03-14",
        "close": 5.63,
        "volume": 24601034
      },
      {
        "date": "2025-03-21",
        "close": 5.54,
        "volume": 15435379
      },
      {
        "date": "2025-03-28",
        "close": 5.27,
        "volume": 16938419
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 26821832
      },
      {
        "date": "2025-04-11",
        "close": 4.76,
        "volume": 36014322
      },
      {
        "date": "2025-04-18",
        "close": 4.84,
        "volume": 23307396
      },
      {
        "date": "2025-04-25",
        "close": 5.1,
        "volume": 34967548
      },
      {
        "date": "2025-05-02",
        "close": 5.35,
        "volume": 21438711
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "volume": 18309642
      },
      {
        "date": "2025-05-16",
        "close": 6.44,
        "volume": 16005801
      },
      {
        "date": "2025-05-23",
        "close": 6.11,
        "volume": 13331256
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "volume": 7728069
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "volume": 12155156
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "volume": 11143110
      },
      {
        "date": "2025-06-20",
        "close": 6.4,
        "volume": 7656443
      },
      {
        "date": "2025-06-27",
        "close": 7.2,
        "volume": 15611947
      },
      {
        "date": "2025-07-04",
        "close": 8.56,
        "volume": 38452001
      },
      {
        "date": "2025-07-11",
        "close": 8.7,
        "volume": 20489890
      },
      {
        "date": "2025-07-18",
        "close": 8.97,
        "volume": 12800384
      },
      {
        "date": "2025-07-25",
        "close": 8.97,
        "volume": 15138915
      },
      {
        "date": "2025-08-01",
        "close": 8.81,
        "volume": 17888595
      },
      {
        "date": "2025-08-08",
        "close": 8.66,
        "volume": 12106775
      },
      {
        "date": "2025-08-15",
        "close": 8.57,
        "volume": 8599555
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "volume": 16908647
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "volume": 18855605
      },
      {
        "date": "2025-09-05",
        "close": 9.74,
        "volume": 10626441
      },
      {
        "date": "2025-09-12",
        "close": 9.6,
        "volume": 9961149
      },
      {
        "date": "2025-09-19",
        "close": 9.59,
        "volume": 15318080
      },
      {
        "date": "2025-09-26",
        "close": 9.58,
        "volume": 8508257
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "volume": 15724724
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "volume": 14201369
      },
      {
        "date": "2025-10-17",
        "close": 7.88,
        "volume": 18278855
      },
      {
        "date": "2025-10-24",
        "close": 8.32,
        "volume": 9439509
      },
      {
        "date": "2025-10-31",
        "close": 8.2,
        "volume": 11507174
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "volume": 12465543
      },
      {
        "date": "2025-11-14",
        "close": 9.06,
        "volume": 13482740
      },
      {
        "date": "2025-11-21",
        "close": 8.68,
        "volume": 8497967
      },
      {
        "date": "2025-11-28",
        "close": 9.11,
        "volume": 6890297
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "volume": 6418857
      },
      {
        "date": "2025-12-12",
        "close": 8.11,
        "volume": 6962430
      },
      {
        "date": "2025-12-19",
        "close": 7.99,
        "volume": 7333891
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "volume": 2987508
      },
      {
        "date": "2026-01-02",
        "close": 7.51,
        "volume": 3994870
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "volume": 8736065
      },
      {
        "date": "2026-01-16",
        "close": 6.13,
        "volume": 9646322
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "volume": 18944593
      },
      {
        "date": "2026-01-30",
        "close": 6.06,
        "volume": 11295817
      },
      {
        "date": "2026-02-06",
        "close": 6.35,
        "volume": 12531859
      },
      {
        "date": "2026-02-13",
        "close": 5.53,
        "volume": 20008503
      },
      {
        "date": "2026-02-20",
        "close": 6.06,
        "volume": 10697321
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "volume": 12231482
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "volume": 13363567
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "volume": 8979275
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "volume": 5808486
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "volume": 8850866
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "volume": 5030099
      },
      {
        "date": "2026-04-10",
        "close": 5.63,
        "volume": 6155214
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "volume": 6188320
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "volume": 6946327
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "volume": 6905881
      },
      {
        "date": "2026-05-08",
        "close": 5.37,
        "volume": 12254915
      },
      {
        "date": "2026-05-15",
        "close": 5.5,
        "volume": 12489139
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "volume": 15170239
      },
      {
        "date": "2026-05-29",
        "close": 5.56,
        "volume": 6589134
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 7413060
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "volume": 16420355
      },
      {
        "date": "2026-06-19",
        "close": 5.53,
        "volume": 7533748
      },
      {
        "date": "2026-06-26",
        "close": 5.36,
        "volume": 13635723
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "volume": 12023204
      },
      {
        "date": "2026-07-10",
        "close": 5.49,
        "volume": 26140523
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "volume": 16350173
      },
      {
        "date": "2026-07-24",
        "close": 5.41,
        "volume": 8667862
      },
      {
        "date": "2026-07-31",
        "close": 5.73,
        "volume": 7289598
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "volume": 8613626
      }
    ],
    "sharemaestro_context": {
      "trend": 5.665333,
      "fair_value": 7.079808,
      "market_activity": -14.52559,
      "market_dynamics": 0.711462,
      "relative_strength": -31.039857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.052158,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.017436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.107645,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.166662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.155556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.242933
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.015187
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.194162
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.02847
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.027933
      }
    ]
  }
}