{
  "ticker": {
    "uuid": "d1c7922c-578b-4708-9608-edd4258a363d",
    "symbol": "ARQ",
    "name": "Arq Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.62,
    "boundary_margin": -0.685801,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.944074,
    "volatility_stability": 0.6235,
    "risk_context": 0.1059,
    "current_regime": {
      "move": -0.45974,
      "interruption": 0.479167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.293,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.99,
        "direction_boundary": 6.41,
        "core_momentum": -0.689548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095958
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "direction_boundary": 4.03,
        "core_momentum": -0.533499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095924
      },
      {
        "date": "2023-09-01",
        "close": 1.88,
        "direction_boundary": 3.61,
        "core_momentum": -0.479224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095428
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "direction_boundary": 3.59,
        "core_momentum": -0.523677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087034
      },
      {
        "date": "2023-09-15",
        "close": 1.71,
        "direction_boundary": 3.37,
        "core_momentum": -0.492582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046051
      },
      {
        "date": "2023-09-22",
        "close": 1.7,
        "direction_boundary": 3.1,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041148
      },
      {
        "date": "2023-09-29",
        "close": 1.78,
        "direction_boundary": 2.73,
        "core_momentum": -0.347985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040555
      },
      {
        "date": "2023-10-06",
        "close": 1.82,
        "direction_boundary": 2.74,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039373
      },
      {
        "date": "2023-10-13",
        "close": 1.96,
        "direction_boundary": 2.81,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030219
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "direction_boundary": 2.88,
        "core_momentum": -0.399306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040343
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038042
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "direction_boundary": 2.8,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041904
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "direction_boundary": 2.88,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967332
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "direction_boundary": 2.82,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998208
      },
      {
        "date": "2023-11-24",
        "close": 2.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010068
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "direction_boundary": 2.83,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015714
      },
      {
        "date": "2023-12-08",
        "close": 2.69,
        "direction_boundary": 2.54,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015751
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "direction_boundary": 2.29,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00559
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "direction_boundary": 2.28,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890832
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "direction_boundary": 2.43,
        "core_momentum": 0.226337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905743
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "direction_boundary": 2.42,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899306
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "direction_boundary": 2.57,
        "core_momentum": 0.042802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895963
      },
      {
        "date": "2024-01-19",
        "close": 2.91,
        "direction_boundary": 3.03,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652599
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654033
      },
      {
        "date": "2024-02-02",
        "close": 3.15,
        "direction_boundary": 2.87,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635266
      },
      {
        "date": "2024-02-09",
        "close": 3.33,
        "direction_boundary": 3.22,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552826
      },
      {
        "date": "2024-02-16",
        "close": 3.54,
        "direction_boundary": 3.23,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540419
      },
      {
        "date": "2024-02-23",
        "close": 3.33,
        "direction_boundary": 3.05,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541705
      },
      {
        "date": "2024-03-01",
        "close": 3.4,
        "direction_boundary": 2.91,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540784
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "direction_boundary": 2.53,
        "core_momentum": 0.332016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515983
      },
      {
        "date": "2024-03-15",
        "close": 5.66,
        "direction_boundary": 2.03,
        "core_momentum": 1.788177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853901
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "direction_boundary": 1.88,
        "core_momentum": 2.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853373
      },
      {
        "date": "2024-03-29",
        "close": 6.48,
        "direction_boundary": 1.98,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853528
      },
      {
        "date": "2024-04-05",
        "close": 6.38,
        "direction_boundary": 2.06,
        "core_momentum": 2.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857558
      },
      {
        "date": "2024-04-12",
        "close": 7.31,
        "direction_boundary": 1.82,
        "core_momentum": 3.016484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865564
      },
      {
        "date": "2024-04-19",
        "close": 6.93,
        "direction_boundary": 1.95,
        "core_momentum": 2.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841949
      },
      {
        "date": "2024-04-26",
        "close": 7.87,
        "direction_boundary": 1.85,
        "core_momentum": 3.254054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843454
      },
      {
        "date": "2024-05-03",
        "close": 7.97,
        "direction_boundary": 1.84,
        "core_momentum": 3.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845819
      },
      {
        "date": "2024-05-10",
        "close": 7.46,
        "direction_boundary": 1.38,
        "core_momentum": 4.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857481
      },
      {
        "date": "2024-05-17",
        "close": 7.35,
        "direction_boundary": 1.39,
        "core_momentum": 4.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835876
      },
      {
        "date": "2024-05-24",
        "close": 7.17,
        "direction_boundary": 1.41,
        "core_momentum": 4.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82958
      },
      {
        "date": "2024-05-31",
        "close": 6.96,
        "direction_boundary": 1.48,
        "core_momentum": 3.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825049
      },
      {
        "date": "2024-06-07",
        "close": 6.23,
        "direction_boundary": 1.47,
        "core_momentum": 3.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848135
      },
      {
        "date": "2024-06-14",
        "close": 6.03,
        "direction_boundary": 1.34,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847918
      },
      {
        "date": "2024-06-21",
        "close": 5.68,
        "direction_boundary": 1.9,
        "core_momentum": 1.989474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856493
      },
      {
        "date": "2024-06-28",
        "close": 6.07,
        "direction_boundary": 1.86,
        "core_momentum": 2.263441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844525
      },
      {
        "date": "2024-07-05",
        "close": 5.54,
        "direction_boundary": 1.7,
        "core_momentum": 2.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852353
      },
      {
        "date": "2024-07-12",
        "close": 5.99,
        "direction_boundary": 1.59,
        "core_momentum": 2.767296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848471
      },
      {
        "date": "2024-07-19",
        "close": 6.31,
        "direction_boundary": 2.5,
        "core_momentum": 1.524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845836
      },
      {
        "date": "2024-07-26",
        "close": 6.42,
        "direction_boundary": 2.35,
        "core_momentum": 1.731915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842118
      },
      {
        "date": "2024-08-02",
        "close": 5.83,
        "direction_boundary": 2.65,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858384
      },
      {
        "date": "2024-08-09",
        "close": 5.44,
        "direction_boundary": 2.14,
        "core_momentum": 1.542056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86652
      },
      {
        "date": "2024-08-16",
        "close": 6.47,
        "direction_boundary": 1.99,
        "core_momentum": 2.251256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891104
      },
      {
        "date": "2024-08-23",
        "close": 7.01,
        "direction_boundary": 1.88,
        "core_momentum": 2.728723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885885
      },
      {
        "date": "2024-08-30",
        "close": 6.82,
        "direction_boundary": 1.88,
        "core_momentum": 2.62766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889261
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "direction_boundary": 1.71,
        "core_momentum": 2.426901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922165
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "direction_boundary": 1.71,
        "core_momentum": 2.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579878
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "direction_boundary": 1.7,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59079
      },
      {
        "date": "2024-09-27",
        "close": 6.07,
        "direction_boundary": 1.78,
        "core_momentum": 2.410112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640016
      },
      {
        "date": "2024-10-04",
        "close": 5.71,
        "direction_boundary": 1.82,
        "core_momentum": 2.137363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644976
      },
      {
        "date": "2024-10-11",
        "close": 5.41,
        "direction_boundary": 1.96,
        "core_momentum": 1.760204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615439
      },
      {
        "date": "2024-10-18",
        "close": 6.07,
        "direction_boundary": 1.73,
        "core_momentum": 2.508671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636541
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "direction_boundary": 1.72,
        "core_momentum": 2.447674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607538
      },
      {
        "date": "2024-11-01",
        "close": 5.79,
        "direction_boundary": 1.83,
        "core_momentum": 2.163934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606822
      },
      {
        "date": "2024-11-08",
        "close": 6.92,
        "direction_boundary": 2.06,
        "core_momentum": 2.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656108
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "direction_boundary": 2.5,
        "core_momentum": 1.756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655886
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "direction_boundary": 2.86,
        "core_momentum": 1.748252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680681
      },
      {
        "date": "2024-11-29",
        "close": 7.71,
        "direction_boundary": 2.71,
        "core_momentum": 1.845018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679813
      },
      {
        "date": "2024-12-06",
        "close": 7.29,
        "direction_boundary": 2.69,
        "core_momentum": 1.710037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665412
      },
      {
        "date": "2024-12-13",
        "close": 7.09,
        "direction_boundary": 2.6,
        "core_momentum": 1.726923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664886
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "direction_boundary": 2.6,
        "core_momentum": 1.565385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665141
      },
      {
        "date": "2024-12-27",
        "close": 7.125,
        "direction_boundary": 2.98,
        "core_momentum": 1.39094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665065
      },
      {
        "date": "2025-01-03",
        "close": 7.36,
        "direction_boundary": 2.81,
        "core_momentum": 1.619217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650762
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 2.68,
        "core_momentum": 1.350746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682401
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "direction_boundary": 2.91,
        "core_momentum": 1.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683668
      },
      {
        "date": "2025-01-24",
        "close": 6.42,
        "direction_boundary": 3.17,
        "core_momentum": 1.025237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685902
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "direction_boundary": 3.15,
        "core_momentum": 0.980952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673155
      },
      {
        "date": "2025-02-07",
        "close": 6.17,
        "direction_boundary": 3.33,
        "core_momentum": 0.852853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665538
      },
      {
        "date": "2025-02-14",
        "close": 5.91,
        "direction_boundary": 3.54,
        "core_momentum": 0.669492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622176
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "direction_boundary": 3.33,
        "core_momentum": 0.651652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617004
      },
      {
        "date": "2025-02-28",
        "close": 5.22,
        "direction_boundary": 3.4,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619413
      },
      {
        "date": "2025-03-07",
        "close": 4.88,
        "direction_boundary": 3.37,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5913
      },
      {
        "date": "2025-03-14",
        "close": 4.97,
        "direction_boundary": 5.66,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592342
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 6.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569708
      },
      {
        "date": "2025-03-28",
        "close": 4.18,
        "direction_boundary": 6.48,
        "core_momentum": -0.354938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528515
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "direction_boundary": 6.38,
        "core_momentum": -0.418495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544712
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "direction_boundary": 7.31,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543005
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "direction_boundary": 6.93,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517624
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "direction_boundary": 7.87,
        "core_momentum": -0.536213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517644
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "direction_boundary": 7.97,
        "core_momentum": -0.46926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566434
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "direction_boundary": 7.46,
        "core_momentum": -0.477212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502751
      },
      {
        "date": "2025-05-16",
        "close": 4.675,
        "direction_boundary": 7.35,
        "core_momentum": -0.363946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576324
      },
      {
        "date": "2025-05-23",
        "close": 4.535,
        "direction_boundary": 7.17,
        "core_momentum": -0.367503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536288
      },
      {
        "date": "2025-05-30",
        "close": 4.94,
        "direction_boundary": 6.96,
        "core_momentum": -0.29023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556345
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "direction_boundary": 6.23,
        "core_momentum": -0.149278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566185
      },
      {
        "date": "2025-06-13",
        "close": 4.98,
        "direction_boundary": 6.03,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570082
      },
      {
        "date": "2025-06-20",
        "close": 4.86,
        "direction_boundary": 5.68,
        "core_momentum": -0.144366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566229
      },
      {
        "date": "2025-06-27",
        "close": 5.28,
        "direction_boundary": 6.07,
        "core_momentum": -0.130148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571356
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "direction_boundary": 5.54,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590745
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "direction_boundary": 5.99,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552198
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "direction_boundary": 6.31,
        "core_momentum": -0.096672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544501
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "direction_boundary": 6.42,
        "core_momentum": -0.096573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543021
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "direction_boundary": 5.83,
        "core_momentum": -0.114923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564456
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667018
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "direction_boundary": 6.47,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678096
      },
      {
        "date": "2025-08-22",
        "close": 7.39,
        "direction_boundary": 7.01,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668192
      },
      {
        "date": "2025-08-29",
        "close": 7.72,
        "direction_boundary": 6.82,
        "core_momentum": 0.131965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663151
      },
      {
        "date": "2025-09-05",
        "close": 7.08,
        "direction_boundary": 5.86,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668433
      },
      {
        "date": "2025-09-12",
        "close": 7.17,
        "direction_boundary": 5.82,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668412
      },
      {
        "date": "2025-09-19",
        "close": 7.36,
        "direction_boundary": 5.1,
        "core_momentum": 0.443137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659906
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "direction_boundary": 6.07,
        "core_momentum": 0.179572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636356
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "direction_boundary": 5.71,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607282
      },
      {
        "date": "2025-10-10",
        "close": 6.73,
        "direction_boundary": 5.41,
        "core_momentum": 0.243993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607463
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "direction_boundary": 6.07,
        "core_momentum": 0.103789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607862
      },
      {
        "date": "2025-10-24",
        "close": 6.99,
        "direction_boundary": 5.93,
        "core_momentum": 0.178752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604626
      },
      {
        "date": "2025-10-31",
        "close": 6.64,
        "direction_boundary": 5.79,
        "core_momentum": 0.146805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586675
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "direction_boundary": 6.92,
        "core_momentum": -0.443642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969925
      },
      {
        "date": "2025-11-14",
        "close": 3.53,
        "direction_boundary": 6.89,
        "core_momentum": -0.487663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94024
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "direction_boundary": 7.86,
        "core_momentum": -0.554707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939817
      },
      {
        "date": "2025-11-28",
        "close": 3.72,
        "direction_boundary": 7.71,
        "core_momentum": -0.51751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93543
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "direction_boundary": 7.29,
        "core_momentum": -0.482853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928845
      },
      {
        "date": "2025-12-12",
        "close": 3.35,
        "direction_boundary": 7.09,
        "core_momentum": -0.527504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93794
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "direction_boundary": 6.67,
        "core_momentum": -0.52024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938828
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "direction_boundary": 7.125,
        "core_momentum": -0.521404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935129
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 7.36,
        "core_momentum": -0.547554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918695
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 6.3,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929034
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "direction_boundary": 6.69,
        "core_momentum": -0.457399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929592
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 6.42,
        "core_momentum": -0.409657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932198
      },
      {
        "date": "2026-01-30",
        "close": 3.56,
        "direction_boundary": 6.24,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923483
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "direction_boundary": 6.17,
        "core_momentum": -0.429498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841917
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "direction_boundary": 5.91,
        "core_momentum": -0.392555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823959
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "direction_boundary": 5.5,
        "core_momentum": -0.370909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822659
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "direction_boundary": 5.22,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818457
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "direction_boundary": 4.88,
        "core_momentum": -0.342213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818851
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "direction_boundary": 4.97,
        "core_momentum": -0.613682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055021
      },
      {
        "date": "2026-03-20",
        "close": 1.99,
        "direction_boundary": 4.68,
        "core_momentum": -0.574786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056511
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 4.18,
        "core_momentum": -0.392344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132595
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "direction_boundary": 3.71,
        "core_momentum": -0.334232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132456
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "direction_boundary": 3.57,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139221
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "direction_boundary": 3.74,
        "core_momentum": -0.403743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142245
      },
      {
        "date": "2026-04-24",
        "close": 2.29,
        "direction_boundary": 3.65,
        "core_momentum": -0.372603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140107
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "direction_boundary": 4.23,
        "core_momentum": -0.458629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14157
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 3.9,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908698
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 4.675,
        "core_momentum": -0.439572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902718
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "direction_boundary": 4.535,
        "core_momentum": -0.457552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905521
      },
      {
        "date": "2026-05-29",
        "close": 2.76,
        "direction_boundary": 4.94,
        "core_momentum": -0.441296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917458
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "direction_boundary": 5.3,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919097
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 4.98,
        "core_momentum": -0.461847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90855
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "direction_boundary": 4.86,
        "core_momentum": -0.415638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911441
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "direction_boundary": 5.28,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942251
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 5.86,
        "core_momentum": -0.612628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942426
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 5.73,
        "core_momentum": -0.595113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934562
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "direction_boundary": 5.7,
        "core_momentum": -0.638596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944291
      },
      {
        "date": "2026-07-24",
        "close": 2.025,
        "direction_boundary": 5.8,
        "core_momentum": -0.650862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939691
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "direction_boundary": 5.16,
        "core_momentum": -0.618217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938074
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 6.62,
        "core_momentum": -0.685801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.99,
        "volume": 578707
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "volume": 351363
      },
      {
        "date": "2023-09-01",
        "close": 1.88,
        "volume": 204854
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "volume": 150569
      },
      {
        "date": "2023-09-15",
        "close": 1.71,
        "volume": 346310
      },
      {
        "date": "2023-09-22",
        "close": 1.7,
        "volume": 112335
      },
      {
        "date": "2023-09-29",
        "close": 1.78,
        "volume": 385744
      },
      {
        "date": "2023-10-06",
        "close": 1.82,
        "volume": 298963
      },
      {
        "date": "2023-10-13",
        "close": 1.96,
        "volume": 248830
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "volume": 430408
      },
      {
        "date": "2023-10-27",
        "close": 1.72,
        "volume": 147798
      },
      {
        "date": "2023-11-03",
        "close": 1.83,
        "volume": 149195
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "volume": 462735
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "volume": 542719
      },
      {
        "date": "2023-11-24",
        "close": 2.86,
        "volume": 599852
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "volume": 264833
      },
      {
        "date": "2023-12-08",
        "close": 2.69,
        "volume": 300665
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "volume": 527629
      },
      {
        "date": "2023-12-22",
        "close": 2.6,
        "volume": 381808
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "volume": 451990
      },
      {
        "date": "2024-01-05",
        "close": 2.81,
        "volume": 714982
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "volume": 286205
      },
      {
        "date": "2024-01-19",
        "close": 2.91,
        "volume": 500439
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "volume": 573413
      },
      {
        "date": "2024-02-02",
        "close": 3.15,
        "volume": 638253
      },
      {
        "date": "2024-02-09",
        "close": 3.33,
        "volume": 325672
      },
      {
        "date": "2024-02-16",
        "close": 3.54,
        "volume": 409102
      },
      {
        "date": "2024-02-23",
        "close": 3.33,
        "volume": 204816
      },
      {
        "date": "2024-03-01",
        "close": 3.4,
        "volume": 138041
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "volume": 243725
      },
      {
        "date": "2024-03-15",
        "close": 5.66,
        "volume": 3157228
      },
      {
        "date": "2024-03-22",
        "close": 6.24,
        "volume": 1484998
      },
      {
        "date": "2024-03-29",
        "close": 6.48,
        "volume": 2466615
      },
      {
        "date": "2024-04-05",
        "close": 6.38,
        "volume": 2143371
      },
      {
        "date": "2024-04-12",
        "close": 7.31,
        "volume": 2121347
      },
      {
        "date": "2024-04-19",
        "close": 6.93,
        "volume": 1776453
      },
      {
        "date": "2024-04-26",
        "close": 7.87,
        "volume": 1513433
      },
      {
        "date": "2024-05-03",
        "close": 7.97,
        "volume": 1073531
      },
      {
        "date": "2024-05-10",
        "close": 7.46,
        "volume": 1222771
      },
      {
        "date": "2024-05-17",
        "close": 7.35,
        "volume": 838063
      },
      {
        "date": "2024-05-24",
        "close": 7.17,
        "volume": 1136782
      },
      {
        "date": "2024-05-31",
        "close": 6.96,
        "volume": 637883
      },
      {
        "date": "2024-06-07",
        "close": 6.23,
        "volume": 903147
      },
      {
        "date": "2024-06-14",
        "close": 6.03,
        "volume": 887707
      },
      {
        "date": "2024-06-21",
        "close": 5.68,
        "volume": 1102333
      },
      {
        "date": "2024-06-28",
        "close": 6.07,
        "volume": 4964537
      },
      {
        "date": "2024-07-05",
        "close": 5.54,
        "volume": 1058316
      },
      {
        "date": "2024-07-12",
        "close": 5.99,
        "volume": 1090288
      },
      {
        "date": "2024-07-19",
        "close": 6.31,
        "volume": 1211797
      },
      {
        "date": "2024-07-26",
        "close": 6.42,
        "volume": 893918
      },
      {
        "date": "2024-08-02",
        "close": 5.83,
        "volume": 735080
      },
      {
        "date": "2024-08-09",
        "close": 5.44,
        "volume": 666207
      },
      {
        "date": "2024-08-16",
        "close": 6.47,
        "volume": 1103650
      },
      {
        "date": "2024-08-23",
        "close": 7.01,
        "volume": 848422
      },
      {
        "date": "2024-08-30",
        "close": 6.82,
        "volume": 515321
      },
      {
        "date": "2024-09-06",
        "close": 5.86,
        "volume": 641309
      },
      {
        "date": "2024-09-13",
        "close": 5.82,
        "volume": 531105
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "volume": 2958593
      },
      {
        "date": "2024-09-27",
        "close": 6.07,
        "volume": 2632804
      },
      {
        "date": "2024-10-04",
        "close": 5.71,
        "volume": 984079
      },
      {
        "date": "2024-10-11",
        "close": 5.41,
        "volume": 1080260
      },
      {
        "date": "2024-10-18",
        "close": 6.07,
        "volume": 824201
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "volume": 836044
      },
      {
        "date": "2024-11-01",
        "close": 5.79,
        "volume": 639040
      },
      {
        "date": "2024-11-08",
        "close": 6.92,
        "volume": 1839596
      },
      {
        "date": "2024-11-15",
        "close": 6.89,
        "volume": 1529267
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "volume": 1723932
      },
      {
        "date": "2024-11-29",
        "close": 7.71,
        "volume": 916012
      },
      {
        "date": "2024-12-06",
        "close": 7.29,
        "volume": 1036019
      },
      {
        "date": "2024-12-13",
        "close": 7.09,
        "volume": 784681
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "volume": 1649804
      },
      {
        "date": "2024-12-27",
        "close": 7.125,
        "volume": 830762
      },
      {
        "date": "2025-01-03",
        "close": 7.36,
        "volume": 1814188
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 1329720
      },
      {
        "date": "2025-01-17",
        "close": 6.69,
        "volume": 1499620
      },
      {
        "date": "2025-01-24",
        "close": 6.42,
        "volume": 726828
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "volume": 793889
      },
      {
        "date": "2025-02-07",
        "close": 6.17,
        "volume": 923494
      },
      {
        "date": "2025-02-14",
        "close": 5.91,
        "volume": 1440818
      },
      {
        "date": "2025-02-21",
        "close": 5.5,
        "volume": 688290
      },
      {
        "date": "2025-02-28",
        "close": 5.22,
        "volume": 1178171
      },
      {
        "date": "2025-03-07",
        "close": 4.88,
        "volume": 2410353
      },
      {
        "date": "2025-03-14",
        "close": 4.97,
        "volume": 1432290
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 1111765
      },
      {
        "date": "2025-03-28",
        "close": 4.18,
        "volume": 1151652
      },
      {
        "date": "2025-04-04",
        "close": 3.71,
        "volume": 2087991
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "volume": 1458880
      },
      {
        "date": "2025-04-18",
        "close": 3.74,
        "volume": 966572
      },
      {
        "date": "2025-04-25",
        "close": 3.65,
        "volume": 918579
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "volume": 995455
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "volume": 1545228
      },
      {
        "date": "2025-05-16",
        "close": 4.675,
        "volume": 1266446
      },
      {
        "date": "2025-05-23",
        "close": 4.535,
        "volume": 1278584
      },
      {
        "date": "2025-05-30",
        "close": 4.94,
        "volume": 1210834
      },
      {
        "date": "2025-06-06",
        "close": 5.3,
        "volume": 987289
      },
      {
        "date": "2025-06-13",
        "close": 4.98,
        "volume": 774499
      },
      {
        "date": "2025-06-20",
        "close": 4.86,
        "volume": 685310
      },
      {
        "date": "2025-06-27",
        "close": 5.28,
        "volume": 1215463
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "volume": 1002026
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "volume": 891629
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "volume": 1172111
      },
      {
        "date": "2025-07-25",
        "close": 5.8,
        "volume": 839783
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "volume": 819095
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "volume": 1878801
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "volume": 2560919
      },
      {
        "date": "2025-08-22",
        "close": 7.39,
        "volume": 1202246
      },
      {
        "date": "2025-08-29",
        "close": 7.72,
        "volume": 1625113
      },
      {
        "date": "2025-09-05",
        "close": 7.08,
        "volume": 1304037
      },
      {
        "date": "2025-09-12",
        "close": 7.17,
        "volume": 839824
      },
      {
        "date": "2025-09-19",
        "close": 7.36,
        "volume": 2302782
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "volume": 1316954
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "volume": 1118364
      },
      {
        "date": "2025-10-10",
        "close": 6.73,
        "volume": 993718
      },
      {
        "date": "2025-10-17",
        "close": 6.7,
        "volume": 1233392
      },
      {
        "date": "2025-10-24",
        "close": 6.99,
        "volume": 839389
      },
      {
        "date": "2025-10-31",
        "close": 6.64,
        "volume": 607332
      },
      {
        "date": "2025-11-07",
        "close": 3.85,
        "volume": 3633043
      },
      {
        "date": "2025-11-14",
        "close": 3.53,
        "volume": 3745399
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "volume": 3081318
      },
      {
        "date": "2025-11-28",
        "close": 3.72,
        "volume": 1344652
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "volume": 1943428
      },
      {
        "date": "2025-12-12",
        "close": 3.35,
        "volume": 2065781
      },
      {
        "date": "2025-12-19",
        "close": 3.2,
        "volume": 2789724
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "volume": 1464434
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 1576455
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 1529731
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "volume": 1609735
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 1220330
      },
      {
        "date": "2026-01-30",
        "close": 3.56,
        "volume": 1265487
      },
      {
        "date": "2026-02-06",
        "close": 3.52,
        "volume": 1560194
      },
      {
        "date": "2026-02-13",
        "close": 3.59,
        "volume": 1666377
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "volume": 954468
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "volume": 1259004
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "volume": 1366726
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "volume": 24927440
      },
      {
        "date": "2026-03-20",
        "close": 1.99,
        "volume": 5030062
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 5316888
      },
      {
        "date": "2026-04-03",
        "close": 2.47,
        "volume": 2554341
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "volume": 2165603
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "volume": 2334971
      },
      {
        "date": "2026-04-24",
        "close": 2.29,
        "volume": 1176614
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "volume": 1174157
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 2502735
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 1502121
      },
      {
        "date": "2026-05-22",
        "close": 2.46,
        "volume": 860499
      },
      {
        "date": "2026-05-29",
        "close": 2.76,
        "volume": 1222043
      },
      {
        "date": "2026-06-05",
        "close": 2.6,
        "volume": 1382246
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 1204696
      },
      {
        "date": "2026-06-19",
        "close": 2.84,
        "volume": 1916882
      },
      {
        "date": "2026-06-26",
        "close": 2.34,
        "volume": 5243116
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 1100513
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 1263715
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "volume": 796389
      },
      {
        "date": "2026-07-24",
        "close": 2.025,
        "volume": 1360277
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "volume": 1016237
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 1170804
      }
    ],
    "sharemaestro_context": {
      "trend": 2.661167,
      "fair_value": 4.58,
      "market_activity": -39.10364,
      "market_dynamics": -0.066418,
      "relative_strength": -53.919499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.027056,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.00687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.065318,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.001107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.314286,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.147619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.613682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.290605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.110476
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.470703
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.003717
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.539432
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.062374
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.099476
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.003021
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.45974
      }
    ]
  }
}