{
  "ticker": {
    "uuid": "d1c7d847-545e-42bf-9a5f-3ddd3ac901f2",
    "symbol": "300860",
    "name": "Funshine Culture Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.902721,
    "boundary_margin": -0.083823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371965,
    "volatility_stability": 1.3972,
    "risk_context": 0.2688,
    "current_regime": {
      "move": 0.045401,
      "interruption": 0.147314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.684,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.766735,
        "direction_boundary": 27.941172,
        "core_momentum": 0.49481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2023-08-04",
        "close": 42.823334,
        "direction_boundary": 30.378946,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362285
      },
      {
        "date": "2023-08-11",
        "close": 41.214264,
        "direction_boundary": 30.275356,
        "core_momentum": 0.361314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366331
      },
      {
        "date": "2023-08-18",
        "close": 40.185287,
        "direction_boundary": 29.874817,
        "core_momentum": 0.345122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366791
      },
      {
        "date": "2023-08-25",
        "close": 38.45882,
        "direction_boundary": 31.435545,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370375
      },
      {
        "date": "2023-09-01",
        "close": 40.46843,
        "direction_boundary": 31.214556,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375759
      },
      {
        "date": "2023-09-08",
        "close": 41.159012,
        "direction_boundary": 29.660734,
        "core_momentum": 0.38766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371299
      },
      {
        "date": "2023-09-15",
        "close": 39.142502,
        "direction_boundary": 28.189783,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378429
      },
      {
        "date": "2023-09-22",
        "close": 38.265453,
        "direction_boundary": 27.775431,
        "core_momentum": 0.377673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340264
      },
      {
        "date": "2023-09-29",
        "close": 35.689564,
        "direction_boundary": 27.485382,
        "core_momentum": 0.298493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351524
      },
      {
        "date": "2023-10-27",
        "close": 33.016994,
        "direction_boundary": 25.827972,
        "core_momentum": 0.278342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331798
      },
      {
        "date": "2023-11-03",
        "close": 33.970005,
        "direction_boundary": 28.369335,
        "core_momentum": 0.19742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33477
      },
      {
        "date": "2023-11-10",
        "close": 35.192341,
        "direction_boundary": 27.664936,
        "core_momentum": 0.272092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338621
      },
      {
        "date": "2023-11-17",
        "close": 35.219963,
        "direction_boundary": 37.098362,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337263
      },
      {
        "date": "2023-11-24",
        "close": 34.702023,
        "direction_boundary": 37.291725,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308648
      },
      {
        "date": "2023-12-01",
        "close": 35.399513,
        "direction_boundary": 37.395313,
        "core_momentum": -0.05337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307591
      },
      {
        "date": "2023-12-08",
        "close": 35.095657,
        "direction_boundary": 34.812515,
        "core_momentum": 0.008133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302757
      },
      {
        "date": "2023-12-15",
        "close": 35.876026,
        "direction_boundary": 35.834587,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305457
      },
      {
        "date": "2023-12-22",
        "close": 34.28767,
        "direction_boundary": 35.440952,
        "core_momentum": -0.032541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310118
      },
      {
        "date": "2023-12-29",
        "close": 37.726795,
        "direction_boundary": 34.729649,
        "core_momentum": 0.086299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333232
      },
      {
        "date": "2024-01-05",
        "close": 36.400867,
        "direction_boundary": 33.824978,
        "core_momentum": 0.076153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331846
      },
      {
        "date": "2024-01-12",
        "close": 34.177174,
        "direction_boundary": 35.931267,
        "core_momentum": -0.048818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341455
      },
      {
        "date": "2024-01-19",
        "close": 32.305679,
        "direction_boundary": 35.744808,
        "core_momentum": -0.096213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2024-01-26",
        "close": 31.670343,
        "direction_boundary": 35.565254,
        "core_momentum": -0.109514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286178
      },
      {
        "date": "2024-02-02",
        "close": 26.193985,
        "direction_boundary": 35.648129,
        "core_momentum": -0.265207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377598
      },
      {
        "date": "2024-02-09",
        "close": 25.123575,
        "direction_boundary": 37.436752,
        "core_momentum": -0.328906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373742
      },
      {
        "date": "2024-02-23",
        "close": 26.780985,
        "direction_boundary": 36.891186,
        "core_momentum": -0.274055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390503
      },
      {
        "date": "2024-03-01",
        "close": 28.003325,
        "direction_boundary": 37.961594,
        "core_momentum": -0.262325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399323
      },
      {
        "date": "2024-03-08",
        "close": 27.008879,
        "direction_boundary": 38.997475,
        "core_momentum": -0.30742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3983
      },
      {
        "date": "2024-03-15",
        "close": 26.967442,
        "direction_boundary": 38.168777,
        "core_momentum": -0.293469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387807
      },
      {
        "date": "2024-03-22",
        "close": 28.438395,
        "direction_boundary": 36.68401,
        "core_momentum": -0.224774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397017
      },
      {
        "date": "2024-03-29",
        "close": 25.351467,
        "direction_boundary": 37.291725,
        "core_momentum": -0.320185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418307
      },
      {
        "date": "2024-04-05",
        "close": 26.028246,
        "direction_boundary": 41.973907,
        "core_momentum": -0.379895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422413
      },
      {
        "date": "2024-04-12",
        "close": 24.64707,
        "direction_boundary": 42.457321,
        "core_momentum": -0.419486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418983
      },
      {
        "date": "2024-04-19",
        "close": 24.357023,
        "direction_boundary": 40.696323,
        "core_momentum": -0.401493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414609
      },
      {
        "date": "2024-04-26",
        "close": 26.30448,
        "direction_boundary": 40.219814,
        "core_momentum": -0.345982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43069
      },
      {
        "date": "2024-05-03",
        "close": 24.868057,
        "direction_boundary": 36.290375,
        "core_momentum": -0.314748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434091
      },
      {
        "date": "2024-05-10",
        "close": 24.287962,
        "direction_boundary": 36.23513,
        "core_momentum": -0.329712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430641
      },
      {
        "date": "2024-05-17",
        "close": 24.680838,
        "direction_boundary": 35.876026,
        "core_momentum": -0.312052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427133
      },
      {
        "date": "2024-05-24",
        "close": 22.674107,
        "direction_boundary": 36.614952,
        "core_momentum": -0.380742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437709
      },
      {
        "date": "2024-05-31",
        "close": 22.910194,
        "direction_boundary": 40.192192,
        "core_momentum": -0.429984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439342
      },
      {
        "date": "2024-06-07",
        "close": 21.759274,
        "direction_boundary": 41.234982,
        "core_momentum": -0.47231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438846
      },
      {
        "date": "2024-06-14",
        "close": 21.926502,
        "direction_boundary": 42.567814,
        "core_momentum": -0.484904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440174
      },
      {
        "date": "2024-06-21",
        "close": 20.9133,
        "direction_boundary": 42.443512,
        "core_momentum": -0.507267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438039
      },
      {
        "date": "2024-06-28",
        "close": 20.696886,
        "direction_boundary": 42.277771,
        "core_momentum": -0.510455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436801
      },
      {
        "date": "2024-07-05",
        "close": 20.657537,
        "direction_boundary": 39.929771,
        "core_momentum": -0.482653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40525
      },
      {
        "date": "2024-07-12",
        "close": 21.021505,
        "direction_boundary": 38.286171,
        "core_momentum": -0.450937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408648
      },
      {
        "date": "2024-07-19",
        "close": 20.382103,
        "direction_boundary": 37.422939,
        "core_momentum": -0.455358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404463
      },
      {
        "date": "2024-07-26",
        "close": 19.85091,
        "direction_boundary": 42.712833,
        "core_momentum": -0.535247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401188
      },
      {
        "date": "2024-08-02",
        "close": 20.441126,
        "direction_boundary": 41.386909,
        "core_momentum": -0.506097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406666
      },
      {
        "date": "2024-08-09",
        "close": 20.755907,
        "direction_boundary": 41.766735,
        "core_momentum": -0.503052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323014
      },
      {
        "date": "2024-08-16",
        "close": 22.998726,
        "direction_boundary": 42.823334,
        "core_momentum": -0.462939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354229
      },
      {
        "date": "2024-08-23",
        "close": 24.139809,
        "direction_boundary": 41.214264,
        "core_momentum": -0.414285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348965
      },
      {
        "date": "2024-08-30",
        "close": 22.329817,
        "direction_boundary": 40.185287,
        "core_momentum": -0.444329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356129
      },
      {
        "date": "2024-09-06",
        "close": 21.621555,
        "direction_boundary": 38.45882,
        "core_momentum": -0.4378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355565
      },
      {
        "date": "2024-09-13",
        "close": 20.509983,
        "direction_boundary": 40.46843,
        "core_momentum": -0.493186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360607
      },
      {
        "date": "2024-09-20",
        "close": 20.401777,
        "direction_boundary": 41.159012,
        "core_momentum": -0.504318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348899
      },
      {
        "date": "2024-09-27",
        "close": 23.116768,
        "direction_boundary": 39.142502,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366569
      },
      {
        "date": "2024-10-04",
        "close": 26.362951,
        "direction_boundary": 38.265453,
        "core_momentum": -0.311051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410072
      },
      {
        "date": "2024-10-11",
        "close": 23.903721,
        "direction_boundary": 35.689564,
        "core_momentum": -0.330232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425832
      },
      {
        "date": "2024-10-18",
        "close": 25.084152,
        "direction_boundary": 33.742107,
        "core_momentum": -0.256592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430935
      },
      {
        "date": "2024-10-25",
        "close": 25.772739,
        "direction_boundary": 32.457611,
        "core_momentum": -0.205957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418776
      },
      {
        "date": "2024-11-01",
        "close": 23.00856,
        "direction_boundary": 33.016994,
        "core_momentum": -0.30313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440881
      },
      {
        "date": "2024-11-08",
        "close": 24.956274,
        "direction_boundary": 33.970005,
        "core_momentum": -0.265344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454836
      },
      {
        "date": "2024-11-15",
        "close": 24.631655,
        "direction_boundary": 35.192341,
        "core_momentum": -0.300085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454709
      },
      {
        "date": "2024-11-22",
        "close": 24.543123,
        "direction_boundary": 35.219963,
        "core_momentum": -0.303147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438087
      },
      {
        "date": "2024-11-29",
        "close": 25.900618,
        "direction_boundary": 34.702023,
        "core_momentum": -0.253628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443652
      },
      {
        "date": "2024-12-06",
        "close": 27.749958,
        "direction_boundary": 35.399513,
        "core_momentum": -0.216092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444562
      },
      {
        "date": "2024-12-13",
        "close": 35.629337,
        "direction_boundary": 35.095657,
        "core_momentum": 0.015206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555764
      },
      {
        "date": "2024-12-20",
        "close": 33.248798,
        "direction_boundary": 35.876026,
        "core_momentum": -0.073231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561743
      },
      {
        "date": "2024-12-27",
        "close": 29.107452,
        "direction_boundary": 34.28767,
        "core_momentum": -0.151081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598598
      },
      {
        "date": "2025-01-03",
        "close": 25.290726,
        "direction_boundary": 37.726795,
        "core_momentum": -0.329635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63531
      },
      {
        "date": "2025-01-10",
        "close": 24.533287,
        "direction_boundary": 36.400867,
        "core_momentum": -0.326025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637317
      },
      {
        "date": "2025-01-17",
        "close": 26.549854,
        "direction_boundary": 34.177174,
        "core_momentum": -0.22317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642809
      },
      {
        "date": "2025-01-24",
        "close": 27.248278,
        "direction_boundary": 32.305679,
        "core_momentum": -0.156548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64095
      },
      {
        "date": "2025-01-31",
        "close": 27.002354,
        "direction_boundary": 31.670343,
        "core_momentum": -0.147393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641109
      },
      {
        "date": "2025-02-07",
        "close": 28.350012,
        "direction_boundary": 26.193985,
        "core_momentum": 0.08231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643257
      },
      {
        "date": "2025-02-14",
        "close": 28.536913,
        "direction_boundary": 25.123575,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629847
      },
      {
        "date": "2025-02-21",
        "close": 27.799145,
        "direction_boundary": 26.780985,
        "core_momentum": 0.038018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628839
      },
      {
        "date": "2025-02-28",
        "close": 25.074316,
        "direction_boundary": 28.003325,
        "core_momentum": -0.104595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636453
      },
      {
        "date": "2025-03-07",
        "close": 25.428446,
        "direction_boundary": 27.008879,
        "core_momentum": -0.058515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634349
      },
      {
        "date": "2025-03-14",
        "close": 28.300827,
        "direction_boundary": 26.967442,
        "core_momentum": 0.049444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64326
      },
      {
        "date": "2025-03-21",
        "close": 26.618711,
        "direction_boundary": 28.438395,
        "core_momentum": -0.063987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650975
      },
      {
        "date": "2025-03-28",
        "close": 28.202457,
        "direction_boundary": 25.351467,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633744
      },
      {
        "date": "2025-04-04",
        "close": 27.022026,
        "direction_boundary": 26.028246,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611351
      },
      {
        "date": "2025-04-11",
        "close": 24.395567,
        "direction_boundary": 24.64707,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612778
      },
      {
        "date": "2025-04-18",
        "close": 25.084152,
        "direction_boundary": 24.357023,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610272
      },
      {
        "date": "2025-04-25",
        "close": 24.533287,
        "direction_boundary": 26.30448,
        "core_momentum": -0.067334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609725
      },
      {
        "date": "2025-05-02",
        "close": 24.897251,
        "direction_boundary": 24.868057,
        "core_momentum": 0.001174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588357
      },
      {
        "date": "2025-05-09",
        "close": 24.995621,
        "direction_boundary": 24.287962,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577466
      },
      {
        "date": "2025-05-16",
        "close": 24.887413,
        "direction_boundary": 24.680838,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577195
      },
      {
        "date": "2025-05-23",
        "close": 24.647654,
        "direction_boundary": 22.674107,
        "core_momentum": 0.08704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577341
      },
      {
        "date": "2025-05-30",
        "close": 27.137217,
        "direction_boundary": 22.910194,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588114
      },
      {
        "date": "2025-06-06",
        "close": 27.057867,
        "direction_boundary": 21.759274,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580087
      },
      {
        "date": "2025-06-13",
        "close": 27.127296,
        "direction_boundary": 21.926502,
        "core_momentum": 0.237192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453774
      },
      {
        "date": "2025-06-20",
        "close": 25.232849,
        "direction_boundary": 20.9133,
        "core_momentum": 0.206546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454634
      },
      {
        "date": "2025-06-27",
        "close": 26.125521,
        "direction_boundary": 20.696886,
        "core_momentum": 0.262292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422698
      },
      {
        "date": "2025-07-04",
        "close": 26.056091,
        "direction_boundary": 20.657537,
        "core_momentum": 0.261336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374174
      },
      {
        "date": "2025-07-11",
        "close": 31.89813,
        "direction_boundary": 21.021505,
        "core_momentum": 0.517405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463434
      },
      {
        "date": "2025-07-18",
        "close": 29.150684,
        "direction_boundary": 20.382103,
        "core_momentum": 0.43021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472383
      },
      {
        "date": "2025-07-25",
        "close": 29.140766,
        "direction_boundary": 19.85091,
        "core_momentum": 0.467981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471298
      },
      {
        "date": "2025-08-01",
        "close": 28.902721,
        "direction_boundary": 20.441126,
        "core_momentum": 0.41395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471257
      },
      {
        "date": "2025-08-08",
        "close": 28.84321,
        "direction_boundary": 20.755907,
        "core_momentum": 0.389639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466563
      },
      {
        "date": "2025-08-15",
        "close": 30.826925,
        "direction_boundary": 22.998726,
        "core_momentum": 0.340375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475402
      },
      {
        "date": "2025-08-22",
        "close": 30.529367,
        "direction_boundary": 24.139809,
        "core_momentum": 0.26469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473927
      },
      {
        "date": "2025-08-29",
        "close": 28.823372,
        "direction_boundary": 22.329817,
        "core_momentum": 0.290802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457293
      },
      {
        "date": "2025-09-05",
        "close": 28.793617,
        "direction_boundary": 21.621555,
        "core_momentum": 0.331709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457199
      },
      {
        "date": "2025-09-12",
        "close": 28.783699,
        "direction_boundary": 20.509983,
        "core_momentum": 0.403399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432769
      },
      {
        "date": "2025-09-19",
        "close": 29.160604,
        "direction_boundary": 20.401777,
        "core_momentum": 0.429317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423675
      },
      {
        "date": "2025-09-26",
        "close": 27.484365,
        "direction_boundary": 23.116768,
        "core_momentum": 0.188936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424757
      },
      {
        "date": "2025-10-03",
        "close": 27.52404,
        "direction_boundary": 26.362951,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420465
      },
      {
        "date": "2025-10-10",
        "close": 27.59347,
        "direction_boundary": 23.903721,
        "core_momentum": 0.154359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393386
      },
      {
        "date": "2025-10-17",
        "close": 25.946987,
        "direction_boundary": 25.084152,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402309
      },
      {
        "date": "2025-10-24",
        "close": 26.879333,
        "direction_boundary": 25.772739,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403491
      },
      {
        "date": "2025-10-31",
        "close": 26.561939,
        "direction_boundary": 23.00856,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403699
      },
      {
        "date": "2025-11-07",
        "close": 27.623226,
        "direction_boundary": 24.956274,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406897
      },
      {
        "date": "2025-11-14",
        "close": 27.623226,
        "direction_boundary": 24.631655,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406767
      },
      {
        "date": "2025-11-21",
        "close": 26.591694,
        "direction_boundary": 24.543123,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410563
      },
      {
        "date": "2025-11-28",
        "close": 27.246319,
        "direction_boundary": 25.900618,
        "core_momentum": 0.051956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389447
      },
      {
        "date": "2025-12-05",
        "close": 28.466305,
        "direction_boundary": 27.749958,
        "core_momentum": 0.025814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394071
      },
      {
        "date": "2025-12-12",
        "close": 28.287771,
        "direction_boundary": 35.629337,
        "core_momentum": -0.206054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394235
      },
      {
        "date": "2025-12-19",
        "close": 28.377037,
        "direction_boundary": 33.248798,
        "core_momentum": -0.146524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379518
      },
      {
        "date": "2025-12-26",
        "close": 27.285994,
        "direction_boundary": 29.107452,
        "core_momentum": -0.062577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381584
      },
      {
        "date": "2026-01-02",
        "close": 26.581774,
        "direction_boundary": 25.290726,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383502
      },
      {
        "date": "2026-01-09",
        "close": 29.0515,
        "direction_boundary": 24.533287,
        "core_momentum": 0.184167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283499
      },
      {
        "date": "2026-01-16",
        "close": 28.416712,
        "direction_boundary": 26.549854,
        "core_momentum": 0.070315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256409
      },
      {
        "date": "2026-01-23",
        "close": 28.644838,
        "direction_boundary": 27.248278,
        "core_momentum": 0.051253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256711
      },
      {
        "date": "2026-01-30",
        "close": 28.377037,
        "direction_boundary": 27.002354,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256786
      },
      {
        "date": "2026-02-06",
        "close": 28.069561,
        "direction_boundary": 28.350012,
        "core_momentum": -0.009892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257171
      },
      {
        "date": "2026-02-13",
        "close": 28.605164,
        "direction_boundary": 28.536913,
        "core_momentum": 0.002392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240062
      },
      {
        "date": "2026-02-27",
        "close": 27.851353,
        "direction_boundary": 27.799145,
        "core_momentum": 0.001878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242178
      },
      {
        "date": "2026-03-06",
        "close": 26.026335,
        "direction_boundary": 25.074316,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247124
      },
      {
        "date": "2026-03-13",
        "close": 25.887476,
        "direction_boundary": 25.428446,
        "core_momentum": 0.018052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247095
      },
      {
        "date": "2026-03-20",
        "close": 25.470896,
        "direction_boundary": 28.300827,
        "core_momentum": -0.099995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247594
      },
      {
        "date": "2026-03-27",
        "close": 23.97319,
        "direction_boundary": 26.618711,
        "core_momentum": -0.099386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257891
      },
      {
        "date": "2026-04-03",
        "close": 22.673859,
        "direction_boundary": 28.202457,
        "core_momentum": -0.196032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2026-04-10",
        "close": 23.338402,
        "direction_boundary": 27.022026,
        "core_momentum": -0.136319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261211
      },
      {
        "date": "2026-04-17",
        "close": 23.864086,
        "direction_boundary": 24.395567,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263974
      },
      {
        "date": "2026-04-24",
        "close": 23.338402,
        "direction_boundary": 25.084152,
        "core_momentum": -0.069596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25271
      },
      {
        "date": "2026-05-01",
        "close": 24.836107,
        "direction_boundary": 24.533287,
        "core_momentum": 0.012343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26361
      },
      {
        "date": "2026-05-08",
        "close": 25.570082,
        "direction_boundary": 24.897251,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266972
      },
      {
        "date": "2026-05-15",
        "close": 26.016417,
        "direction_boundary": 24.995621,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261989
      },
      {
        "date": "2026-05-22",
        "close": 25.470896,
        "direction_boundary": 24.887413,
        "core_momentum": 0.023445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263261
      },
      {
        "date": "2026-05-29",
        "close": 24.59,
        "direction_boundary": 24.647654,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2026-06-05",
        "close": 26.17,
        "direction_boundary": 27.137217,
        "core_momentum": -0.035642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275393
      },
      {
        "date": "2026-06-12",
        "close": 25.66,
        "direction_boundary": 27.057867,
        "core_momentum": -0.051662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268468
      },
      {
        "date": "2026-06-19",
        "close": 26.5,
        "direction_boundary": 27.127296,
        "core_momentum": -0.023124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273079
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "direction_boundary": 25.232849,
        "core_momentum": -0.038159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297412
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "direction_boundary": 26.125521,
        "core_momentum": 0.025817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326957
      },
      {
        "date": "2026-07-10",
        "close": 25.33,
        "direction_boundary": 26.056091,
        "core_momentum": -0.027866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334281
      },
      {
        "date": "2026-07-17",
        "close": 25.68,
        "direction_boundary": 31.89813,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308775
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "direction_boundary": 29.150684,
        "core_momentum": -0.208252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339113
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 29.140766,
        "core_momentum": -0.169548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347134
      },
      {
        "date": "2026-08-07",
        "close": 26.48,
        "direction_boundary": 28.902721,
        "core_momentum": -0.083823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371965
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.766735,
        "volume": 12077072
      },
      {
        "date": "2023-08-04",
        "close": 42.823334,
        "volume": 7594337
      },
      {
        "date": "2023-08-11",
        "close": 41.214264,
        "volume": 5348126
      },
      {
        "date": "2023-08-18",
        "close": 40.185287,
        "volume": 3980934
      },
      {
        "date": "2023-08-25",
        "close": 38.45882,
        "volume": 4196617
      },
      {
        "date": "2023-09-01",
        "close": 40.46843,
        "volume": 10482005
      },
      {
        "date": "2023-09-08",
        "close": 41.159012,
        "volume": 7406386
      },
      {
        "date": "2023-09-15",
        "close": 39.142502,
        "volume": 7009118
      },
      {
        "date": "2023-09-22",
        "close": 38.265453,
        "volume": 7800823
      },
      {
        "date": "2023-09-29",
        "close": 35.689564,
        "volume": 4467436
      },
      {
        "date": "2023-10-13",
        "close": 33.742107,
        "volume": 4131659
      },
      {
        "date": "2023-10-20",
        "close": 32.457611,
        "volume": 5371870
      },
      {
        "date": "2023-10-27",
        "close": 33.016994,
        "volume": 4876742
      },
      {
        "date": "2023-11-03",
        "close": 33.970005,
        "volume": 4052173
      },
      {
        "date": "2023-11-10",
        "close": 35.192341,
        "volume": 4762173
      },
      {
        "date": "2023-11-17",
        "close": 35.219963,
        "volume": 3353038
      },
      {
        "date": "2023-11-24",
        "close": 34.702023,
        "volume": 3970123
      },
      {
        "date": "2023-12-01",
        "close": 35.399513,
        "volume": 3655346
      },
      {
        "date": "2023-12-08",
        "close": 35.095657,
        "volume": 4236928
      },
      {
        "date": "2023-12-15",
        "close": 35.876026,
        "volume": 9445194
      },
      {
        "date": "2023-12-22",
        "close": 34.28767,
        "volume": 9169265
      },
      {
        "date": "2023-12-29",
        "close": 37.726795,
        "volume": 8142025
      },
      {
        "date": "2024-01-05",
        "close": 36.400867,
        "volume": 5881865
      },
      {
        "date": "2024-01-12",
        "close": 34.177174,
        "volume": 6655747
      },
      {
        "date": "2024-01-19",
        "close": 32.305679,
        "volume": 4863029
      },
      {
        "date": "2024-01-26",
        "close": 31.670343,
        "volume": 11236049
      },
      {
        "date": "2024-02-02",
        "close": 26.193985,
        "volume": 8433593
      },
      {
        "date": "2024-02-09",
        "close": 25.123575,
        "volume": 21793853
      },
      {
        "date": "2024-02-23",
        "close": 26.780985,
        "volume": 21156973
      },
      {
        "date": "2024-03-01",
        "close": 28.003325,
        "volume": 20390005
      },
      {
        "date": "2024-03-08",
        "close": 27.008879,
        "volume": 17242680
      },
      {
        "date": "2024-03-15",
        "close": 26.967442,
        "volume": 26859948
      },
      {
        "date": "2024-03-22",
        "close": 28.438395,
        "volume": 29068883
      },
      {
        "date": "2024-03-29",
        "close": 25.351467,
        "volume": 20519228
      },
      {
        "date": "2024-04-05",
        "close": 26.028246,
        "volume": 13092524
      },
      {
        "date": "2024-04-12",
        "close": 24.64707,
        "volume": 12723784
      },
      {
        "date": "2024-04-19",
        "close": 24.357023,
        "volume": 15616142
      },
      {
        "date": "2024-04-26",
        "close": 26.30448,
        "volume": 43227009
      },
      {
        "date": "2024-05-03",
        "close": 24.868057,
        "volume": 12788841
      },
      {
        "date": "2024-05-10",
        "close": 24.287962,
        "volume": 16840182
      },
      {
        "date": "2024-05-17",
        "close": 24.680838,
        "volume": 15072476
      },
      {
        "date": "2024-05-24",
        "close": 22.674107,
        "volume": 10730445
      },
      {
        "date": "2024-05-31",
        "close": 22.910194,
        "volume": 6928870
      },
      {
        "date": "2024-06-07",
        "close": 21.759274,
        "volume": 9122573
      },
      {
        "date": "2024-06-14",
        "close": 21.926502,
        "volume": 5455229
      },
      {
        "date": "2024-06-21",
        "close": 20.9133,
        "volume": 6016743
      },
      {
        "date": "2024-06-28",
        "close": 20.696886,
        "volume": 7477969
      },
      {
        "date": "2024-07-05",
        "close": 20.657537,
        "volume": 9606878
      },
      {
        "date": "2024-07-12",
        "close": 21.021505,
        "volume": 9461804
      },
      {
        "date": "2024-07-19",
        "close": 20.382103,
        "volume": 7120298
      },
      {
        "date": "2024-07-26",
        "close": 19.85091,
        "volume": 5136640
      },
      {
        "date": "2024-08-02",
        "close": 20.441126,
        "volume": 5554613
      },
      {
        "date": "2024-08-09",
        "close": 20.755907,
        "volume": 11400516
      },
      {
        "date": "2024-08-16",
        "close": 22.998726,
        "volume": 19827943
      },
      {
        "date": "2024-08-23",
        "close": 24.139809,
        "volume": 41688403
      },
      {
        "date": "2024-08-30",
        "close": 22.329817,
        "volume": 24442622
      },
      {
        "date": "2024-09-06",
        "close": 21.621555,
        "volume": 14402661
      },
      {
        "date": "2024-09-13",
        "close": 20.509983,
        "volume": 8705834
      },
      {
        "date": "2024-09-20",
        "close": 20.401777,
        "volume": 4613836
      },
      {
        "date": "2024-09-27",
        "close": 23.116768,
        "volume": 15105831
      },
      {
        "date": "2024-10-04",
        "close": 26.362951,
        "volume": 8958297
      },
      {
        "date": "2024-10-11",
        "close": 23.903721,
        "volume": 25242879
      },
      {
        "date": "2024-10-18",
        "close": 25.084152,
        "volume": 16599322
      },
      {
        "date": "2024-10-25",
        "close": 25.772739,
        "volume": 22416098
      },
      {
        "date": "2024-11-01",
        "close": 23.00856,
        "volume": 27082843
      },
      {
        "date": "2024-11-08",
        "close": 24.956274,
        "volume": 21223502
      },
      {
        "date": "2024-11-15",
        "close": 24.631655,
        "volume": 19897933
      },
      {
        "date": "2024-11-22",
        "close": 24.543123,
        "volume": 23936976
      },
      {
        "date": "2024-11-29",
        "close": 25.900618,
        "volume": 26708146
      },
      {
        "date": "2024-12-06",
        "close": 27.749958,
        "volume": 45359445
      },
      {
        "date": "2024-12-13",
        "close": 35.629337,
        "volume": 57232614
      },
      {
        "date": "2024-12-20",
        "close": 33.248798,
        "volume": 88642442
      },
      {
        "date": "2024-12-27",
        "close": 29.107452,
        "volume": 36377709
      },
      {
        "date": "2025-01-03",
        "close": 25.290726,
        "volume": 21530425
      },
      {
        "date": "2025-01-10",
        "close": 24.533287,
        "volume": 18444847
      },
      {
        "date": "2025-01-17",
        "close": 26.549854,
        "volume": 27624223
      },
      {
        "date": "2025-01-24",
        "close": 27.248278,
        "volume": 20223737
      },
      {
        "date": "2025-01-31",
        "close": 27.002354,
        "volume": 4674170
      },
      {
        "date": "2025-02-07",
        "close": 28.350012,
        "volume": 21854653
      },
      {
        "date": "2025-02-14",
        "close": 28.536913,
        "volume": 34359672
      },
      {
        "date": "2025-02-21",
        "close": 27.799145,
        "volume": 26419302
      },
      {
        "date": "2025-02-28",
        "close": 25.074316,
        "volume": 22427442
      },
      {
        "date": "2025-03-07",
        "close": 25.428446,
        "volume": 25605181
      },
      {
        "date": "2025-03-14",
        "close": 28.300827,
        "volume": 25539281
      },
      {
        "date": "2025-03-21",
        "close": 26.618711,
        "volume": 27622788
      },
      {
        "date": "2025-03-28",
        "close": 28.202457,
        "volume": 37396214
      },
      {
        "date": "2025-04-04",
        "close": 27.022026,
        "volume": 18370047
      },
      {
        "date": "2025-04-11",
        "close": 24.395567,
        "volume": 25029018
      },
      {
        "date": "2025-04-18",
        "close": 25.084152,
        "volume": 21714563
      },
      {
        "date": "2025-04-25",
        "close": 24.533287,
        "volume": 26222466
      },
      {
        "date": "2025-05-02",
        "close": 24.897251,
        "volume": 11930443
      },
      {
        "date": "2025-05-09",
        "close": 24.995621,
        "volume": 10521472
      },
      {
        "date": "2025-05-16",
        "close": 24.887413,
        "volume": 10131606
      },
      {
        "date": "2025-05-23",
        "close": 24.647654,
        "volume": 16777320
      },
      {
        "date": "2025-05-30",
        "close": 27.137217,
        "volume": 25874268
      },
      {
        "date": "2025-06-06",
        "close": 27.057867,
        "volume": 34664218
      },
      {
        "date": "2025-06-13",
        "close": 27.127296,
        "volume": 42201202
      },
      {
        "date": "2025-06-20",
        "close": 25.232849,
        "volume": 19105580
      },
      {
        "date": "2025-06-27",
        "close": 26.125521,
        "volume": 12731591
      },
      {
        "date": "2025-07-04",
        "close": 26.056091,
        "volume": 16761736
      },
      {
        "date": "2025-07-11",
        "close": 31.89813,
        "volume": 75089446
      },
      {
        "date": "2025-07-18",
        "close": 29.150684,
        "volume": 43407061
      },
      {
        "date": "2025-07-25",
        "close": 29.140766,
        "volume": 25917129
      },
      {
        "date": "2025-08-01",
        "close": 28.902721,
        "volume": 26403902
      },
      {
        "date": "2025-08-08",
        "close": 28.84321,
        "volume": 18838089
      },
      {
        "date": "2025-08-15",
        "close": 30.826925,
        "volume": 33285316
      },
      {
        "date": "2025-08-22",
        "close": 30.529367,
        "volume": 29512465
      },
      {
        "date": "2025-08-29",
        "close": 28.823372,
        "volume": 29971008
      },
      {
        "date": "2025-09-05",
        "close": 28.793617,
        "volume": 17222480
      },
      {
        "date": "2025-09-12",
        "close": 28.783699,
        "volume": 16741614
      },
      {
        "date": "2025-09-19",
        "close": 29.160604,
        "volume": 22006395
      },
      {
        "date": "2025-09-26",
        "close": 27.484365,
        "volume": 13002215
      },
      {
        "date": "2025-10-03",
        "close": 27.52404,
        "volume": 3545982
      },
      {
        "date": "2025-10-10",
        "close": 27.59347,
        "volume": 3636724
      },
      {
        "date": "2025-10-17",
        "close": 25.946987,
        "volume": 7526308
      },
      {
        "date": "2025-10-24",
        "close": 26.879333,
        "volume": 6009473
      },
      {
        "date": "2025-10-31",
        "close": 26.561939,
        "volume": 9803932
      },
      {
        "date": "2025-11-07",
        "close": 27.623226,
        "volume": 20985873
      },
      {
        "date": "2025-11-14",
        "close": 27.623226,
        "volume": 9537207
      },
      {
        "date": "2025-11-21",
        "close": 26.591694,
        "volume": 15121168
      },
      {
        "date": "2025-11-28",
        "close": 27.246319,
        "volume": 12443919
      },
      {
        "date": "2025-12-05",
        "close": 28.466305,
        "volume": 21448607
      },
      {
        "date": "2025-12-12",
        "close": 28.287771,
        "volume": 33319436
      },
      {
        "date": "2025-12-19",
        "close": 28.377037,
        "volume": 35111408
      },
      {
        "date": "2025-12-26",
        "close": 27.285994,
        "volume": 16605223
      },
      {
        "date": "2026-01-02",
        "close": 26.581774,
        "volume": 8241693
      },
      {
        "date": "2026-01-09",
        "close": 29.0515,
        "volume": 31580522
      },
      {
        "date": "2026-01-16",
        "close": 28.416712,
        "volume": 36435904
      },
      {
        "date": "2026-01-23",
        "close": 28.644838,
        "volume": 15698864
      },
      {
        "date": "2026-01-30",
        "close": 28.377037,
        "volume": 18609092
      },
      {
        "date": "2026-02-06",
        "close": 28.069561,
        "volume": 23137970
      },
      {
        "date": "2026-02-13",
        "close": 28.605164,
        "volume": 32056018
      },
      {
        "date": "2026-02-27",
        "close": 27.851353,
        "volume": 11657950
      },
      {
        "date": "2026-03-06",
        "close": 26.026335,
        "volume": 13960962
      },
      {
        "date": "2026-03-13",
        "close": 25.887476,
        "volume": 10865929
      },
      {
        "date": "2026-03-20",
        "close": 25.470896,
        "volume": 14749175
      },
      {
        "date": "2026-03-27",
        "close": 23.97319,
        "volume": 13668278
      },
      {
        "date": "2026-04-03",
        "close": 22.673859,
        "volume": 9390606
      },
      {
        "date": "2026-04-10",
        "close": 23.338402,
        "volume": 6007963
      },
      {
        "date": "2026-04-17",
        "close": 23.864086,
        "volume": 6367337
      },
      {
        "date": "2026-04-24",
        "close": 23.338402,
        "volume": 10659437
      },
      {
        "date": "2026-05-01",
        "close": 24.836107,
        "volume": 11131180
      },
      {
        "date": "2026-05-08",
        "close": 25.570082,
        "volume": 6943211
      },
      {
        "date": "2026-05-15",
        "close": 26.016417,
        "volume": 14556557
      },
      {
        "date": "2026-05-22",
        "close": 25.470896,
        "volume": 12900586
      },
      {
        "date": "2026-05-29",
        "close": 24.59,
        "volume": 11479134
      },
      {
        "date": "2026-06-05",
        "close": 26.17,
        "volume": 2249440
      },
      {
        "date": "2026-06-12",
        "close": 25.66,
        "volume": 2569319
      },
      {
        "date": "2026-06-19",
        "close": 26.5,
        "volume": 10840134
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "volume": 4135832
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "volume": 3065494
      },
      {
        "date": "2026-07-10",
        "close": 25.33,
        "volume": 10940207
      },
      {
        "date": "2026-07-17",
        "close": 25.68,
        "volume": 13198284
      },
      {
        "date": "2026-07-24",
        "close": 23.08,
        "volume": 15358007
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 13111646
      },
      {
        "date": "2026-08-07",
        "close": 26.48,
        "volume": 16678262
      }
    ],
    "sharemaestro_context": {
      "trend": 25.808077,
      "fair_value": 27.665173,
      "market_activity": -18.20076,
      "market_dynamics": 0.512452,
      "relative_strength": -4.630297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014368,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.019983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016707,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034025,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012343,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.143351
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.035414
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.067537
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.095007
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.083723
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.025559
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.013013
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045401
      }
    ]
  }
}