{
  "ticker": {
    "uuid": "d1c9425a-dce7-40d9-ab82-cc8cf66e13c0",
    "symbol": "8320",
    "name": "Allied Sustainability and Environmental Consultants Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.107,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.094,
    "boundary_margin": 0.138298,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.910352,
    "volatility_stability": 1.15,
    "risk_context": 0.1098,
    "current_regime": {
      "move": -0.08547,
      "interruption": -0.108333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.711,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.093,
        "direction_boundary": 0.105,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367285
      },
      {
        "date": "2023-08-25",
        "close": 0.093,
        "direction_boundary": 0.1,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367285
      },
      {
        "date": "2023-09-01",
        "close": 0.091,
        "direction_boundary": 0.106,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367145
      },
      {
        "date": "2023-09-08",
        "close": 0.089,
        "direction_boundary": 0.104,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367785
      },
      {
        "date": "2023-09-15",
        "close": 0.086,
        "direction_boundary": 0.107,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370239
      },
      {
        "date": "2023-09-22",
        "close": 0.091,
        "direction_boundary": 0.104,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379583
      },
      {
        "date": "2023-09-29",
        "close": 0.099,
        "direction_boundary": 0.101,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396509
      },
      {
        "date": "2023-10-06",
        "close": 0.089,
        "direction_boundary": 0.104,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424322
      },
      {
        "date": "2023-10-13",
        "close": 0.094,
        "direction_boundary": 0.109,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418742
      },
      {
        "date": "2023-10-20",
        "close": 0.088,
        "direction_boundary": 0.104,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408001
      },
      {
        "date": "2023-10-27",
        "close": 0.088,
        "direction_boundary": 0.097,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405344
      },
      {
        "date": "2023-11-03",
        "close": 0.093,
        "direction_boundary": 0.094,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402122
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "direction_boundary": 0.097,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522622
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "direction_boundary": 0.089,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542488
      },
      {
        "date": "2023-11-24",
        "close": 0.053,
        "direction_boundary": 0.092,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601454
      },
      {
        "date": "2023-12-01",
        "close": 0.053,
        "direction_boundary": 0.093,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58601
      },
      {
        "date": "2023-12-08",
        "close": 0.088,
        "direction_boundary": 0.091,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939425
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "direction_boundary": 0.094,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948182
      },
      {
        "date": "2023-12-22",
        "close": 0.062,
        "direction_boundary": 0.088,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009003
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026748
      },
      {
        "date": "2024-01-05",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024732
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021946
      },
      {
        "date": "2024-01-19",
        "close": 0.072,
        "direction_boundary": 0.09,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012505
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "direction_boundary": 0.098,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01986
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.097,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019436
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "direction_boundary": 0.092,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004571
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "direction_boundary": 0.093,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000122
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "direction_boundary": 0.093,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000122
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00023
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "direction_boundary": 0.096,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000149
      },
      {
        "date": "2024-03-15",
        "close": 0.082,
        "direction_boundary": 0.095,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062536
      },
      {
        "date": "2024-03-22",
        "close": 0.058,
        "direction_boundary": 0.095,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160594
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "direction_boundary": 0.093,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15215
      },
      {
        "date": "2024-04-05",
        "close": 0.061,
        "direction_boundary": 0.093,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158366
      },
      {
        "date": "2024-04-12",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159489
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "direction_boundary": 0.091,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.236826
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "direction_boundary": 0.088,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287469
      },
      {
        "date": "2024-05-03",
        "close": 0.076,
        "direction_boundary": 0.094,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29545
      },
      {
        "date": "2024-05-10",
        "close": 0.088,
        "direction_boundary": 0.091,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266633
      },
      {
        "date": "2024-05-17",
        "close": 0.102,
        "direction_boundary": 0.092,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268099
      },
      {
        "date": "2024-05-24",
        "close": 0.085,
        "direction_boundary": 0.087,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.260834
      },
      {
        "date": "2024-05-31",
        "close": 0.087,
        "direction_boundary": 0.094,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.260576
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "direction_boundary": 0.094,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065763
      },
      {
        "date": "2024-06-14",
        "close": 0.095,
        "direction_boundary": 0.093,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108664
      },
      {
        "date": "2024-06-21",
        "close": 0.091,
        "direction_boundary": 0.093,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.045869
      },
      {
        "date": "2024-06-28",
        "close": 0.091,
        "direction_boundary": 0.092,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034609
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "direction_boundary": 0.087,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034609
      },
      {
        "date": "2024-07-12",
        "close": 0.089,
        "direction_boundary": 0.091,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035501
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047372
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036149
      },
      {
        "date": "2024-08-02",
        "close": 0.079,
        "direction_boundary": 0.101,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036489
      },
      {
        "date": "2024-08-09",
        "close": 0.08,
        "direction_boundary": 0.088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036454
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "direction_boundary": 0.093,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038926
      },
      {
        "date": "2024-08-23",
        "close": 0.091,
        "direction_boundary": 0.093,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041873
      },
      {
        "date": "2024-08-30",
        "close": 0.099,
        "direction_boundary": 0.091,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046323
      },
      {
        "date": "2024-09-06",
        "close": 0.099,
        "direction_boundary": 0.089,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045605
      },
      {
        "date": "2024-09-13",
        "close": 0.107,
        "direction_boundary": 0.086,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995847
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "direction_boundary": 0.091,
        "core_momentum": 0.252747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854547
      },
      {
        "date": "2024-09-27",
        "close": 0.118,
        "direction_boundary": 0.099,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84693
      },
      {
        "date": "2024-10-04",
        "close": 0.123,
        "direction_boundary": 0.089,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840407
      },
      {
        "date": "2024-10-11",
        "close": 0.114,
        "direction_boundary": 0.094,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850481
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "direction_boundary": 0.088,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750174
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "direction_boundary": 0.088,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663601
      },
      {
        "date": "2024-11-01",
        "close": 0.104,
        "direction_boundary": 0.093,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650057
      },
      {
        "date": "2024-11-08",
        "close": 0.103,
        "direction_boundary": 0.073,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620836
      },
      {
        "date": "2024-11-15",
        "close": 0.101,
        "direction_boundary": 0.065,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586952
      },
      {
        "date": "2024-11-22",
        "close": 0.101,
        "direction_boundary": 0.053,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525118
      },
      {
        "date": "2024-11-29",
        "close": 0.101,
        "direction_boundary": 0.053,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524636
      },
      {
        "date": "2024-12-06",
        "close": 0.106,
        "direction_boundary": 0.088,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477872
      },
      {
        "date": "2024-12-13",
        "close": 0.111,
        "direction_boundary": 0.08,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "direction_boundary": 0.062,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351787
      },
      {
        "date": "2024-12-27",
        "close": 0.111,
        "direction_boundary": 0.07,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351636
      },
      {
        "date": "2025-01-03",
        "close": 0.114,
        "direction_boundary": 0.07,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352421
      },
      {
        "date": "2025-01-10",
        "close": 0.112,
        "direction_boundary": 0.07,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351683
      },
      {
        "date": "2025-01-17",
        "close": 0.097,
        "direction_boundary": 0.072,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378824
      },
      {
        "date": "2025-01-24",
        "close": 0.108,
        "direction_boundary": 0.065,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403131
      },
      {
        "date": "2025-01-31",
        "close": 0.108,
        "direction_boundary": 0.065,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402001
      },
      {
        "date": "2025-02-07",
        "close": 0.101,
        "direction_boundary": 0.065,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416666
      },
      {
        "date": "2025-02-14",
        "close": 0.107,
        "direction_boundary": 0.065,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415962
      },
      {
        "date": "2025-02-21",
        "close": 0.104,
        "direction_boundary": 0.065,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409928
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "direction_boundary": 0.065,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395431
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "direction_boundary": 0.064,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399516
      },
      {
        "date": "2025-03-14",
        "close": 0.112,
        "direction_boundary": 0.082,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401909
      },
      {
        "date": "2025-03-21",
        "close": 0.111,
        "direction_boundary": 0.058,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39213
      },
      {
        "date": "2025-03-28",
        "close": 0.108,
        "direction_boundary": 0.055,
        "core_momentum": 0.963636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390308
      },
      {
        "date": "2025-04-04",
        "close": 0.099,
        "direction_boundary": 0.061,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401269
      },
      {
        "date": "2025-04-11",
        "close": 0.104,
        "direction_boundary": 0.065,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396611
      },
      {
        "date": "2025-04-18",
        "close": 0.102,
        "direction_boundary": 0.088,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394604
      },
      {
        "date": "2025-04-25",
        "close": 0.097,
        "direction_boundary": 0.068,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378106
      },
      {
        "date": "2025-05-02",
        "close": 0.103,
        "direction_boundary": 0.076,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383609
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "direction_boundary": 0.088,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.102,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392802
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392802
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.087,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398831
      },
      {
        "date": "2025-06-06",
        "close": 0.106,
        "direction_boundary": 0.075,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39331
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.095,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387796
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "direction_boundary": 0.091,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387677
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.091,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410446
      },
      {
        "date": "2025-07-04",
        "close": 0.096,
        "direction_boundary": 0.091,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408478
      },
      {
        "date": "2025-07-11",
        "close": 0.097,
        "direction_boundary": 0.089,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408808
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "direction_boundary": 0.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359373
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "direction_boundary": 0.08,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331871
      },
      {
        "date": "2025-08-01",
        "close": 0.094,
        "direction_boundary": 0.079,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331881
      },
      {
        "date": "2025-08-08",
        "close": 0.094,
        "direction_boundary": 0.08,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319766
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308418
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "direction_boundary": 0.091,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315811
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "direction_boundary": 0.099,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323425
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "direction_boundary": 0.099,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319919
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "direction_boundary": 0.107,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2025-09-19",
        "close": 0.094,
        "direction_boundary": 0.114,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31935
      },
      {
        "date": "2025-09-26",
        "close": 0.118,
        "direction_boundary": 0.118,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45323
      },
      {
        "date": "2025-10-03",
        "close": 0.117,
        "direction_boundary": 0.123,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4346
      },
      {
        "date": "2025-10-10",
        "close": 0.106,
        "direction_boundary": 0.114,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453473
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460078
      },
      {
        "date": "2025-10-24",
        "close": 0.103,
        "direction_boundary": 0.1,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456202
      },
      {
        "date": "2025-10-31",
        "close": 0.104,
        "direction_boundary": 0.104,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.448745
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "direction_boundary": 0.103,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439033
      },
      {
        "date": "2025-11-14",
        "close": 0.112,
        "direction_boundary": 0.101,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448577
      },
      {
        "date": "2025-11-21",
        "close": 0.106,
        "direction_boundary": 0.101,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455197
      },
      {
        "date": "2025-11-28",
        "close": 0.103,
        "direction_boundary": 0.101,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452329
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.106,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46151
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "direction_boundary": 0.111,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464386
      },
      {
        "date": "2025-12-19",
        "close": 0.104,
        "direction_boundary": 0.11,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465166
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "direction_boundary": 0.111,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442406
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.114,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448331
      },
      {
        "date": "2026-01-09",
        "close": 0.104,
        "direction_boundary": 0.112,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456213
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.097,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457957
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.108,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451951
      },
      {
        "date": "2026-01-30",
        "close": 0.113,
        "direction_boundary": 0.108,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481151
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.101,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51351
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.107,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513382
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.104,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50843
      },
      {
        "date": "2026-02-27",
        "close": 0.101,
        "direction_boundary": 0.107,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500645
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "direction_boundary": 0.103,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508463
      },
      {
        "date": "2026-03-13",
        "close": 0.093,
        "direction_boundary": 0.112,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501385
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "direction_boundary": 0.111,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529718
      },
      {
        "date": "2026-03-27",
        "close": 0.107,
        "direction_boundary": 0.108,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577189
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "direction_boundary": 0.099,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617535
      },
      {
        "date": "2026-04-10",
        "close": 0.093,
        "direction_boundary": 0.104,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605259
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "direction_boundary": 0.102,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601305
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "direction_boundary": 0.097,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672765
      },
      {
        "date": "2026-05-01",
        "close": 0.106,
        "direction_boundary": 0.103,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690523
      },
      {
        "date": "2026-05-08",
        "close": 0.086,
        "direction_boundary": 0.11,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749027
      },
      {
        "date": "2026-05-15",
        "close": 0.094,
        "direction_boundary": 0.11,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754478
      },
      {
        "date": "2026-05-22",
        "close": 0.096,
        "direction_boundary": 0.11,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752108
      },
      {
        "date": "2026-05-29",
        "close": 0.099,
        "direction_boundary": 0.105,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752693
      },
      {
        "date": "2026-06-05",
        "close": 0.082,
        "direction_boundary": 0.106,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788906
      },
      {
        "date": "2026-06-12",
        "close": 0.087,
        "direction_boundary": 0.105,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793897
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "direction_boundary": 0.105,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803332
      },
      {
        "date": "2026-06-26",
        "close": 0.076,
        "direction_boundary": 0.095,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804106
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.096,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893194
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.097,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889991
      },
      {
        "date": "2026-07-17",
        "close": 0.097,
        "direction_boundary": 0.1,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889331
      },
      {
        "date": "2026-07-24",
        "close": 0.117,
        "direction_boundary": 0.095,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927022
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.094,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912357
      },
      {
        "date": "2026-08-07",
        "close": 0.107,
        "direction_boundary": 0.094,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.093,
        "volume": 300000
      },
      {
        "date": "2023-08-25",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.091,
        "volume": 30000
      },
      {
        "date": "2023-09-08",
        "close": 0.089,
        "volume": 220000
      },
      {
        "date": "2023-09-15",
        "close": 0.086,
        "volume": 860000
      },
      {
        "date": "2023-09-22",
        "close": 0.091,
        "volume": 910000
      },
      {
        "date": "2023-09-29",
        "close": 0.099,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.094,
        "volume": 60000
      },
      {
        "date": "2023-10-20",
        "close": 0.088,
        "volume": 240000
      },
      {
        "date": "2023-10-27",
        "close": 0.088,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.093,
        "volume": 60000
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "volume": 1165000
      },
      {
        "date": "2023-11-17",
        "close": 0.065,
        "volume": 80000
      },
      {
        "date": "2023-11-24",
        "close": 0.053,
        "volume": 3230000
      },
      {
        "date": "2023-12-01",
        "close": 0.053,
        "volume": 360000
      },
      {
        "date": "2023-12-08",
        "close": 0.088,
        "volume": 2460000
      },
      {
        "date": "2023-12-15",
        "close": 0.08,
        "volume": 60000
      },
      {
        "date": "2023-12-22",
        "close": 0.062,
        "volume": 480000
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "volume": 1100000
      },
      {
        "date": "2024-01-05",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.072,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "volume": 50000
      },
      {
        "date": "2024-03-15",
        "close": 0.082,
        "volume": 985000
      },
      {
        "date": "2024-03-22",
        "close": 0.058,
        "volume": 160000
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "volume": 360000
      },
      {
        "date": "2024-04-05",
        "close": 0.061,
        "volume": 535000
      },
      {
        "date": "2024-04-12",
        "close": 0.065,
        "volume": 1435000
      },
      {
        "date": "2024-04-19",
        "close": 0.088,
        "volume": 510000
      },
      {
        "date": "2024-04-26",
        "close": 0.068,
        "volume": 220000
      },
      {
        "date": "2024-05-03",
        "close": 0.076,
        "volume": 860000
      },
      {
        "date": "2024-05-10",
        "close": 0.088,
        "volume": 1080000
      },
      {
        "date": "2024-05-17",
        "close": 0.102,
        "volume": 80000
      },
      {
        "date": "2024-05-24",
        "close": 0.085,
        "volume": 730000
      },
      {
        "date": "2024-05-31",
        "close": 0.087,
        "volume": 15560000
      },
      {
        "date": "2024-06-07",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.095,
        "volume": 640000
      },
      {
        "date": "2024-06-21",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.089,
        "volume": 4245000
      },
      {
        "date": "2024-07-19",
        "close": 0.08,
        "volume": 100000
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.079,
        "volume": 40000
      },
      {
        "date": "2024-08-09",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.085,
        "volume": 80000
      },
      {
        "date": "2024-08-23",
        "close": 0.091,
        "volume": 100000
      },
      {
        "date": "2024-08-30",
        "close": 0.099,
        "volume": 80000
      },
      {
        "date": "2024-09-06",
        "close": 0.099,
        "volume": 240000
      },
      {
        "date": "2024-09-13",
        "close": 0.107,
        "volume": 4435000
      },
      {
        "date": "2024-09-20",
        "close": 0.114,
        "volume": 8610000
      },
      {
        "date": "2024-09-27",
        "close": 0.118,
        "volume": 2305000
      },
      {
        "date": "2024-10-04",
        "close": 0.123,
        "volume": 1830000
      },
      {
        "date": "2024-10-11",
        "close": 0.114,
        "volume": 2180000
      },
      {
        "date": "2024-10-18",
        "close": 0.11,
        "volume": 260000
      },
      {
        "date": "2024-10-25",
        "close": 0.1,
        "volume": 430000
      },
      {
        "date": "2024-11-01",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.103,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.101,
        "volume": 680000
      },
      {
        "date": "2024-11-29",
        "close": 0.101,
        "volume": 3040000
      },
      {
        "date": "2024-12-06",
        "close": 0.106,
        "volume": 1280000
      },
      {
        "date": "2024-12-13",
        "close": 0.111,
        "volume": 14290000
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "volume": 11320000
      },
      {
        "date": "2024-12-27",
        "close": 0.111,
        "volume": 180000
      },
      {
        "date": "2025-01-03",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.097,
        "volume": 1320000
      },
      {
        "date": "2025-01-24",
        "close": 0.108,
        "volume": 2056000
      },
      {
        "date": "2025-01-31",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.101,
        "volume": 180000
      },
      {
        "date": "2025-02-14",
        "close": 0.107,
        "volume": 40000
      },
      {
        "date": "2025-02-21",
        "close": 0.104,
        "volume": 1740000
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "volume": 640000
      },
      {
        "date": "2025-03-07",
        "close": 0.103,
        "volume": 810000
      },
      {
        "date": "2025-03-14",
        "close": 0.112,
        "volume": 1730000
      },
      {
        "date": "2025-03-21",
        "close": 0.111,
        "volume": 520000
      },
      {
        "date": "2025-03-28",
        "close": 0.108,
        "volume": 3225000
      },
      {
        "date": "2025-04-04",
        "close": 0.099,
        "volume": 3960000
      },
      {
        "date": "2025-04-11",
        "close": 0.104,
        "volume": 580000
      },
      {
        "date": "2025-04-18",
        "close": 0.102,
        "volume": 40000
      },
      {
        "date": "2025-04-25",
        "close": 0.097,
        "volume": 135000
      },
      {
        "date": "2025-05-02",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.11,
        "volume": 620000
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.106,
        "volume": 2285000
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 140000
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 16200000
      },
      {
        "date": "2025-07-04",
        "close": 0.096,
        "volume": 260000
      },
      {
        "date": "2025-07-11",
        "close": 0.097,
        "volume": 685000
      },
      {
        "date": "2025-07-18",
        "close": 0.1,
        "volume": 225000
      },
      {
        "date": "2025-07-25",
        "close": 0.095,
        "volume": 340000
      },
      {
        "date": "2025-08-01",
        "close": 0.094,
        "volume": 180000
      },
      {
        "date": "2025-08-08",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "volume": 340000
      },
      {
        "date": "2025-08-29",
        "close": 0.094,
        "volume": 90000
      },
      {
        "date": "2025-09-05",
        "close": 0.094,
        "volume": 60000
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "volume": 755000
      },
      {
        "date": "2025-09-19",
        "close": 0.094,
        "volume": 430000
      },
      {
        "date": "2025-09-26",
        "close": 0.118,
        "volume": 26060000
      },
      {
        "date": "2025-10-03",
        "close": 0.117,
        "volume": 5750000
      },
      {
        "date": "2025-10-10",
        "close": 0.106,
        "volume": 4810000
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 780000
      },
      {
        "date": "2025-10-24",
        "close": 0.103,
        "volume": 1360000
      },
      {
        "date": "2025-10-31",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.105,
        "volume": 5420000
      },
      {
        "date": "2025-11-14",
        "close": 0.112,
        "volume": 24540000
      },
      {
        "date": "2025-11-21",
        "close": 0.106,
        "volume": 340000
      },
      {
        "date": "2025-11-28",
        "close": 0.103,
        "volume": 80000
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 1155000
      },
      {
        "date": "2025-12-12",
        "close": 0.106,
        "volume": 240000
      },
      {
        "date": "2025-12-19",
        "close": 0.104,
        "volume": 180000
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.104,
        "volume": 90000
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 340000
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 660000
      },
      {
        "date": "2026-01-30",
        "close": 0.113,
        "volume": 4580000
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 1765000
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 420000
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 80000
      },
      {
        "date": "2026-02-27",
        "close": 0.101,
        "volume": 2040000
      },
      {
        "date": "2026-03-06",
        "close": 0.095,
        "volume": 520000
      },
      {
        "date": "2026-03-13",
        "close": 0.093,
        "volume": 900000
      },
      {
        "date": "2026-03-20",
        "close": 0.081,
        "volume": 1360000
      },
      {
        "date": "2026-03-27",
        "close": 0.107,
        "volume": 780000
      },
      {
        "date": "2026-04-03",
        "close": 0.091,
        "volume": 455000
      },
      {
        "date": "2026-04-10",
        "close": 0.093,
        "volume": 680000
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "volume": 1040000
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "volume": 5620000
      },
      {
        "date": "2026-05-01",
        "close": 0.106,
        "volume": 980000
      },
      {
        "date": "2026-05-08",
        "close": 0.086,
        "volume": 3540000
      },
      {
        "date": "2026-05-15",
        "close": 0.094,
        "volume": 1240000
      },
      {
        "date": "2026-05-22",
        "close": 0.096,
        "volume": 2320000
      },
      {
        "date": "2026-05-29",
        "close": 0.099,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 0.082,
        "volume": 280000
      },
      {
        "date": "2026-06-12",
        "close": 0.087,
        "volume": 180000
      },
      {
        "date": "2026-06-19",
        "close": 0.079,
        "volume": 180000
      },
      {
        "date": "2026-06-26",
        "close": 0.076,
        "volume": 510000
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 1060000
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 7240000
      },
      {
        "date": "2026-07-17",
        "close": 0.097,
        "volume": 1120000
      },
      {
        "date": "2026-07-24",
        "close": 0.117,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 6920000
      },
      {
        "date": "2026-08-07",
        "close": 0.107,
        "volume": 1100000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.097767,
      "fair_value": 0.094353,
      "market_activity": 68.785206,
      "market_dynamics": 0.815824,
      "relative_strength": 6.7397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.063158,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.7368,
        "conditional_difference": -0.053354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.107143,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.088363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075325,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.12987,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.096903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.101695
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.116279
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.08547
      }
    ]
  }
}