{
  "ticker": {
    "uuid": "d1cbade8-2ad7-4d11-8846-7f2cb221a864",
    "symbol": "CINT",
    "name": "Ci&T Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.38,
    "boundary_margin": -0.33829,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458965,
    "volatility_stability": 1.0804,
    "risk_context": 0.2179,
    "current_regime": {
      "move": -0.359712,
      "interruption": 0.368421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.112,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.29,
        "direction_boundary": 9.02,
        "core_momentum": -0.413525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669282
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "direction_boundary": 9.1,
        "core_momentum": -0.467033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666434
      },
      {
        "date": "2023-09-01",
        "close": 5.68,
        "direction_boundary": 8.15,
        "core_momentum": -0.303067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69941
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "direction_boundary": 9.25,
        "core_momentum": -0.354595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64554
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "direction_boundary": 9.23,
        "core_momentum": -0.317443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615485
      },
      {
        "date": "2023-09-22",
        "close": 6.41,
        "direction_boundary": 9.08,
        "core_momentum": -0.294053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614401
      },
      {
        "date": "2023-09-29",
        "close": 6.5,
        "direction_boundary": 9.39,
        "core_momentum": -0.307774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611435
      },
      {
        "date": "2023-10-06",
        "close": 5.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623692
      },
      {
        "date": "2023-10-13",
        "close": 5.56,
        "direction_boundary": 9.59,
        "core_momentum": -0.420229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60243
      },
      {
        "date": "2023-10-20",
        "close": 4.57,
        "direction_boundary": 7.9,
        "core_momentum": -0.421519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655523
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "direction_boundary": 8.0,
        "core_momentum": -0.43625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644425
      },
      {
        "date": "2023-11-03",
        "close": 5.08,
        "direction_boundary": 7.935,
        "core_momentum": -0.359798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655883
      },
      {
        "date": "2023-11-10",
        "close": 5.23,
        "direction_boundary": 8.49,
        "core_momentum": -0.383981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648285
      },
      {
        "date": "2023-11-17",
        "close": 5.21,
        "direction_boundary": 6.69,
        "core_momentum": -0.221226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648796
      },
      {
        "date": "2023-11-24",
        "close": 5.13,
        "direction_boundary": 7.14,
        "core_momentum": -0.281513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560025
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "direction_boundary": 8.115,
        "core_momentum": -0.361676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545012
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "direction_boundary": 7.16,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538096
      },
      {
        "date": "2023-12-15",
        "close": 5.03,
        "direction_boundary": 5.22,
        "core_momentum": -0.036398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491789
      },
      {
        "date": "2023-12-22",
        "close": 5.36,
        "direction_boundary": 5.95,
        "core_momentum": -0.09916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497798
      },
      {
        "date": "2023-12-29",
        "close": 5.26,
        "direction_boundary": 6.5,
        "core_momentum": -0.190769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497411
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "direction_boundary": 7.74,
        "core_momentum": -0.347545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49898
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "direction_boundary": 8.55,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492253
      },
      {
        "date": "2024-01-19",
        "close": 4.82,
        "direction_boundary": 7.96,
        "core_momentum": -0.394472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49228
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "direction_boundary": 7.69,
        "core_momentum": -0.401821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48824
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "direction_boundary": 5.81,
        "core_momentum": -0.2358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484322
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "direction_boundary": 5.78,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482483
      },
      {
        "date": "2024-02-16",
        "close": 4.47,
        "direction_boundary": 5.81,
        "core_momentum": -0.230637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48942
      },
      {
        "date": "2024-02-23",
        "close": 4.62,
        "direction_boundary": 5.27,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478152
      },
      {
        "date": "2024-03-01",
        "close": 4.91,
        "direction_boundary": 5.55,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429745
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "direction_boundary": 4.59,
        "core_momentum": -0.180828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554378
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "direction_boundary": 5.35,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574313
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "direction_boundary": 5.24,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573971
      },
      {
        "date": "2024-03-29",
        "close": 4.13,
        "direction_boundary": 5.51,
        "core_momentum": -0.250454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572708
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "direction_boundary": 5.25,
        "core_momentum": -0.140952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578792
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 4.63,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578567
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "direction_boundary": 4.28,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55194
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "direction_boundary": 3.94,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553463
      },
      {
        "date": "2024-05-03",
        "close": 3.87,
        "direction_boundary": 3.71,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523491
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "direction_boundary": 3.5,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542885
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "direction_boundary": 3.57,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542699
      },
      {
        "date": "2024-05-24",
        "close": 4.55,
        "direction_boundary": 4.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.693084
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "direction_boundary": 5.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692779
      },
      {
        "date": "2024-06-07",
        "close": 4.86,
        "direction_boundary": 5.33,
        "core_momentum": -0.08818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7007
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "direction_boundary": 6.19,
        "core_momentum": -0.210016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700678
      },
      {
        "date": "2024-06-21",
        "close": 4.95,
        "direction_boundary": 6.43,
        "core_momentum": -0.230171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694799
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "direction_boundary": 6.27,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698118
      },
      {
        "date": "2024-07-05",
        "close": 5.4,
        "direction_boundary": 6.11,
        "core_momentum": -0.116203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69754
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "direction_boundary": 6.44,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696393
      },
      {
        "date": "2024-07-19",
        "close": 5.96,
        "direction_boundary": 6.4,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702716
      },
      {
        "date": "2024-07-26",
        "close": 6.18,
        "direction_boundary": 5.98,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699167
      },
      {
        "date": "2024-08-02",
        "close": 6.03,
        "direction_boundary": 5.63,
        "core_momentum": 0.071048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697878
      },
      {
        "date": "2024-08-09",
        "close": 6.23,
        "direction_boundary": 5.33,
        "core_momentum": 0.168856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693753
      },
      {
        "date": "2024-08-16",
        "close": 7.22,
        "direction_boundary": 5.29,
        "core_momentum": 0.364839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716426
      },
      {
        "date": "2024-08-23",
        "close": 7.08,
        "direction_boundary": 4.85,
        "core_momentum": 0.459794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717998
      },
      {
        "date": "2024-08-30",
        "close": 6.67,
        "direction_boundary": 5.68,
        "core_momentum": 0.174296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722512
      },
      {
        "date": "2024-09-06",
        "close": 6.88,
        "direction_boundary": 5.97,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60055
      },
      {
        "date": "2024-09-13",
        "close": 6.91,
        "direction_boundary": 6.3,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587552
      },
      {
        "date": "2024-09-20",
        "close": 6.59,
        "direction_boundary": 6.41,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594759
      },
      {
        "date": "2024-09-27",
        "close": 7.02,
        "direction_boundary": 6.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593972
      },
      {
        "date": "2024-10-04",
        "close": 7.04,
        "direction_boundary": 5.9,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586274
      },
      {
        "date": "2024-10-11",
        "close": 7.02,
        "direction_boundary": 5.56,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585833
      },
      {
        "date": "2024-10-18",
        "close": 7.24,
        "direction_boundary": 4.57,
        "core_momentum": 0.584245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534334
      },
      {
        "date": "2024-10-25",
        "close": 6.93,
        "direction_boundary": 4.51,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536295
      },
      {
        "date": "2024-11-01",
        "close": 6.65,
        "direction_boundary": 5.08,
        "core_momentum": 0.309055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542008
      },
      {
        "date": "2024-11-08",
        "close": 6.9,
        "direction_boundary": 5.23,
        "core_momentum": 0.319312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500585
      },
      {
        "date": "2024-11-15",
        "close": 6.17,
        "direction_boundary": 5.21,
        "core_momentum": 0.184261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534552
      },
      {
        "date": "2024-11-22",
        "close": 6.73,
        "direction_boundary": 5.13,
        "core_momentum": 0.311891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378708
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "direction_boundary": 5.18,
        "core_momentum": 0.30695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377671
      },
      {
        "date": "2024-12-06",
        "close": 6.94,
        "direction_boundary": 5.08,
        "core_momentum": 0.366142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368966
      },
      {
        "date": "2024-12-13",
        "close": 6.46,
        "direction_boundary": 5.03,
        "core_momentum": 0.284294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387471
      },
      {
        "date": "2024-12-20",
        "close": 6.19,
        "direction_boundary": 5.36,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394464
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "direction_boundary": 5.26,
        "core_momentum": 0.155894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391603
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "direction_boundary": 5.05,
        "core_momentum": 0.251485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391763
      },
      {
        "date": "2025-01-10",
        "close": 5.87,
        "direction_boundary": 4.9,
        "core_momentum": 0.197959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406248
      },
      {
        "date": "2025-01-17",
        "close": 6.38,
        "direction_boundary": 4.82,
        "core_momentum": 0.323651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408767
      },
      {
        "date": "2025-01-24",
        "close": 6.78,
        "direction_boundary": 4.6,
        "core_momentum": 0.473913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414191
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "direction_boundary": 4.44,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413277
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "direction_boundary": 4.25,
        "core_momentum": 0.797647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429451
      },
      {
        "date": "2025-02-14",
        "close": 7.24,
        "direction_boundary": 4.47,
        "core_momentum": 0.619687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387187
      },
      {
        "date": "2025-02-21",
        "close": 7.37,
        "direction_boundary": 4.62,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386855
      },
      {
        "date": "2025-02-28",
        "close": 7.16,
        "direction_boundary": 4.91,
        "core_momentum": 0.458248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379405
      },
      {
        "date": "2025-03-07",
        "close": 6.96,
        "direction_boundary": 3.76,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379484
      },
      {
        "date": "2025-03-14",
        "close": 6.44,
        "direction_boundary": 4.2,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394535
      },
      {
        "date": "2025-03-21",
        "close": 6.19,
        "direction_boundary": 4.26,
        "core_momentum": 0.453052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392908
      },
      {
        "date": "2025-03-28",
        "close": 6.09,
        "direction_boundary": 4.13,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38166
      },
      {
        "date": "2025-04-04",
        "close": 5.13,
        "direction_boundary": 4.51,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445365
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "direction_boundary": 4.7,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448513
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "direction_boundary": 4.04,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448409
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 3.9,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473191
      },
      {
        "date": "2025-05-02",
        "close": 5.82,
        "direction_boundary": 3.87,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476914
      },
      {
        "date": "2025-05-09",
        "close": 6.16,
        "direction_boundary": 3.42,
        "core_momentum": 0.80117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481194
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "direction_boundary": 3.39,
        "core_momentum": 0.79941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455752
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "direction_boundary": 4.55,
        "core_momentum": 0.382418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44063
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 4.52,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444715
      },
      {
        "date": "2025-06-06",
        "close": 5.86,
        "direction_boundary": 4.86,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443369
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "direction_boundary": 4.89,
        "core_momentum": 0.179959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433591
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "direction_boundary": 4.95,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430062
      },
      {
        "date": "2025-06-27",
        "close": 5.77,
        "direction_boundary": 5.2,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429642
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "direction_boundary": 5.4,
        "core_momentum": 0.124074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432224
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "direction_boundary": 5.52,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427355
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "direction_boundary": 5.96,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411282
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "direction_boundary": 6.18,
        "core_momentum": -0.114887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "direction_boundary": 6.03,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397951
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "direction_boundary": 6.23,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37058
      },
      {
        "date": "2025-08-15",
        "close": 5.26,
        "direction_boundary": 7.22,
        "core_momentum": -0.271468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366297
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 7.08,
        "core_momentum": -0.258475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364073
      },
      {
        "date": "2025-08-29",
        "close": 5.44,
        "direction_boundary": 6.67,
        "core_momentum": -0.184408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369391
      },
      {
        "date": "2025-09-05",
        "close": 5.2,
        "direction_boundary": 6.88,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371732
      },
      {
        "date": "2025-09-12",
        "close": 5.17,
        "direction_boundary": 6.91,
        "core_momentum": -0.251809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359191
      },
      {
        "date": "2025-09-19",
        "close": 5.48,
        "direction_boundary": 6.59,
        "core_momentum": -0.168437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367742
      },
      {
        "date": "2025-09-26",
        "close": 5.2,
        "direction_boundary": 7.02,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373399
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "direction_boundary": 7.04,
        "core_momentum": -0.31108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303252
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "direction_boundary": 7.02,
        "core_momentum": -0.431624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399918
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 7.24,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404925
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "direction_boundary": 6.93,
        "core_momentum": -0.284271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447903
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "direction_boundary": 6.65,
        "core_momentum": -0.275188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442698
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 6.9,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440594
      },
      {
        "date": "2025-11-14",
        "close": 4.39,
        "direction_boundary": 6.17,
        "core_momentum": -0.288493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440927
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "direction_boundary": 6.73,
        "core_momentum": -0.349183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4368
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 6.77,
        "core_momentum": -0.335303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437616
      },
      {
        "date": "2025-12-05",
        "close": 4.61,
        "direction_boundary": 6.94,
        "core_momentum": -0.335735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439884
      },
      {
        "date": "2025-12-12",
        "close": 4.54,
        "direction_boundary": 6.46,
        "core_momentum": -0.297214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439879
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "direction_boundary": 6.19,
        "core_momentum": -0.240711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444057
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "direction_boundary": 6.08,
        "core_momentum": -0.286184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454606
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "direction_boundary": 6.32,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445996
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "direction_boundary": 5.87,
        "core_momentum": -0.178876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472073
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "direction_boundary": 6.38,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471211
      },
      {
        "date": "2026-01-23",
        "close": 4.93,
        "direction_boundary": 6.78,
        "core_momentum": -0.272861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475517
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "direction_boundary": 6.96,
        "core_momentum": -0.300287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474447
      },
      {
        "date": "2026-02-06",
        "close": 4.97,
        "direction_boundary": 7.64,
        "core_momentum": -0.349476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475176
      },
      {
        "date": "2026-02-13",
        "close": 4.93,
        "direction_boundary": 7.24,
        "core_momentum": -0.319061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474411
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "direction_boundary": 7.37,
        "core_momentum": -0.335142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474437
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "direction_boundary": 7.16,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471771
      },
      {
        "date": "2026-03-06",
        "close": 5.07,
        "direction_boundary": 6.96,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469112
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "direction_boundary": 6.44,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48042
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "direction_boundary": 6.19,
        "core_momentum": -0.189015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487624
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "direction_boundary": 6.09,
        "core_momentum": -0.208539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485521
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "direction_boundary": 5.13,
        "core_momentum": -0.021442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479246
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "direction_boundary": 4.87,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407073
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 5.02,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402852
      },
      {
        "date": "2026-04-24",
        "close": 4.23,
        "direction_boundary": 5.55,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363396
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "direction_boundary": 5.82,
        "core_momentum": -0.269759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362205
      },
      {
        "date": "2026-05-08",
        "close": 3.89,
        "direction_boundary": 6.16,
        "core_momentum": -0.368506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370147
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "direction_boundary": 6.1,
        "core_momentum": -0.390164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373229
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "direction_boundary": 6.29,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40019
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "direction_boundary": 6.0,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420542
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 5.86,
        "core_momentum": -0.324232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437689
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "direction_boundary": 5.77,
        "core_momentum": -0.299827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4389
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "direction_boundary": 5.74,
        "core_momentum": -0.355401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449818
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "direction_boundary": 5.77,
        "core_momentum": -0.419411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456762
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "direction_boundary": 6.07,
        "core_momentum": -0.421746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463446
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "direction_boundary": 5.73,
        "core_momentum": -0.425829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437346
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "direction_boundary": 5.56,
        "core_momentum": -0.419065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437338
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "direction_boundary": 5.47,
        "core_momentum": -0.431444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430773
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "direction_boundary": 5.32,
        "core_momentum": -0.370301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449308
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "direction_boundary": 5.38,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.29,
        "volume": 1694862
      },
      {
        "date": "2023-08-25",
        "close": 4.85,
        "volume": 2032099
      },
      {
        "date": "2023-09-01",
        "close": 5.68,
        "volume": 470373
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "volume": 415249
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "volume": 568151
      },
      {
        "date": "2023-09-22",
        "close": 6.41,
        "volume": 726660
      },
      {
        "date": "2023-09-29",
        "close": 6.5,
        "volume": 678988
      },
      {
        "date": "2023-10-06",
        "close": 5.9,
        "volume": 835350
      },
      {
        "date": "2023-10-13",
        "close": 5.56,
        "volume": 431946
      },
      {
        "date": "2023-10-20",
        "close": 4.57,
        "volume": 235898
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "volume": 249298
      },
      {
        "date": "2023-11-03",
        "close": 5.08,
        "volume": 213711
      },
      {
        "date": "2023-11-10",
        "close": 5.23,
        "volume": 595186
      },
      {
        "date": "2023-11-17",
        "close": 5.21,
        "volume": 339932
      },
      {
        "date": "2023-11-24",
        "close": 5.13,
        "volume": 139232
      },
      {
        "date": "2023-12-01",
        "close": 5.18,
        "volume": 365492
      },
      {
        "date": "2023-12-08",
        "close": 5.08,
        "volume": 291568
      },
      {
        "date": "2023-12-15",
        "close": 5.03,
        "volume": 229461
      },
      {
        "date": "2023-12-22",
        "close": 5.36,
        "volume": 585904
      },
      {
        "date": "2023-12-29",
        "close": 5.26,
        "volume": 191509
      },
      {
        "date": "2024-01-05",
        "close": 5.05,
        "volume": 336475
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "volume": 254507
      },
      {
        "date": "2024-01-19",
        "close": 4.82,
        "volume": 84888
      },
      {
        "date": "2024-01-26",
        "close": 4.6,
        "volume": 125060
      },
      {
        "date": "2024-02-02",
        "close": 4.44,
        "volume": 226094
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "volume": 538597
      },
      {
        "date": "2024-02-16",
        "close": 4.47,
        "volume": 862696
      },
      {
        "date": "2024-02-23",
        "close": 4.62,
        "volume": 721576
      },
      {
        "date": "2024-03-01",
        "close": 4.91,
        "volume": 740958
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "volume": 633201
      },
      {
        "date": "2024-03-15",
        "close": 4.2,
        "volume": 877949
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "volume": 183678
      },
      {
        "date": "2024-03-29",
        "close": 4.13,
        "volume": 286044
      },
      {
        "date": "2024-04-05",
        "close": 4.51,
        "volume": 386579
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 1127316
      },
      {
        "date": "2024-04-19",
        "close": 4.04,
        "volume": 541591
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "volume": 504075
      },
      {
        "date": "2024-05-03",
        "close": 3.87,
        "volume": 185547
      },
      {
        "date": "2024-05-10",
        "close": 3.42,
        "volume": 585994
      },
      {
        "date": "2024-05-17",
        "close": 3.39,
        "volume": 433534
      },
      {
        "date": "2024-05-24",
        "close": 4.55,
        "volume": 1222064
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "volume": 414468
      },
      {
        "date": "2024-06-07",
        "close": 4.86,
        "volume": 1071507
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "volume": 482972
      },
      {
        "date": "2024-06-21",
        "close": 4.95,
        "volume": 577349
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "volume": 612178
      },
      {
        "date": "2024-07-05",
        "close": 5.4,
        "volume": 245820
      },
      {
        "date": "2024-07-12",
        "close": 5.52,
        "volume": 380232
      },
      {
        "date": "2024-07-19",
        "close": 5.96,
        "volume": 309324
      },
      {
        "date": "2024-07-26",
        "close": 6.18,
        "volume": 358191
      },
      {
        "date": "2024-08-02",
        "close": 6.03,
        "volume": 307093
      },
      {
        "date": "2024-08-09",
        "close": 6.23,
        "volume": 306682
      },
      {
        "date": "2024-08-16",
        "close": 7.22,
        "volume": 720296
      },
      {
        "date": "2024-08-23",
        "close": 7.08,
        "volume": 449932
      },
      {
        "date": "2024-08-30",
        "close": 6.67,
        "volume": 417718
      },
      {
        "date": "2024-09-06",
        "close": 6.88,
        "volume": 381465
      },
      {
        "date": "2024-09-13",
        "close": 6.91,
        "volume": 377260
      },
      {
        "date": "2024-09-20",
        "close": 6.59,
        "volume": 503870
      },
      {
        "date": "2024-09-27",
        "close": 7.02,
        "volume": 281061
      },
      {
        "date": "2024-10-04",
        "close": 7.04,
        "volume": 158713
      },
      {
        "date": "2024-10-11",
        "close": 7.02,
        "volume": 260498
      },
      {
        "date": "2024-10-18",
        "close": 7.24,
        "volume": 299931
      },
      {
        "date": "2024-10-25",
        "close": 6.93,
        "volume": 200898
      },
      {
        "date": "2024-11-01",
        "close": 6.65,
        "volume": 271514
      },
      {
        "date": "2024-11-08",
        "close": 6.9,
        "volume": 264195
      },
      {
        "date": "2024-11-15",
        "close": 6.17,
        "volume": 336539
      },
      {
        "date": "2024-11-22",
        "close": 6.73,
        "volume": 425072
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "volume": 387324
      },
      {
        "date": "2024-12-06",
        "close": 6.94,
        "volume": 321578
      },
      {
        "date": "2024-12-13",
        "close": 6.46,
        "volume": 191338
      },
      {
        "date": "2024-12-20",
        "close": 6.19,
        "volume": 403663
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "volume": 107322
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "volume": 218151
      },
      {
        "date": "2025-01-10",
        "close": 5.87,
        "volume": 171915
      },
      {
        "date": "2025-01-17",
        "close": 6.38,
        "volume": 332333
      },
      {
        "date": "2025-01-24",
        "close": 6.78,
        "volume": 595085
      },
      {
        "date": "2025-01-31",
        "close": 6.96,
        "volume": 372121
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "volume": 828116
      },
      {
        "date": "2025-02-14",
        "close": 7.24,
        "volume": 704313
      },
      {
        "date": "2025-02-21",
        "close": 7.37,
        "volume": 532043
      },
      {
        "date": "2025-02-28",
        "close": 7.16,
        "volume": 795301
      },
      {
        "date": "2025-03-07",
        "close": 6.96,
        "volume": 371672
      },
      {
        "date": "2025-03-14",
        "close": 6.44,
        "volume": 778731
      },
      {
        "date": "2025-03-21",
        "close": 6.19,
        "volume": 440140
      },
      {
        "date": "2025-03-28",
        "close": 6.09,
        "volume": 527678
      },
      {
        "date": "2025-04-04",
        "close": 5.13,
        "volume": 379166
      },
      {
        "date": "2025-04-11",
        "close": 4.87,
        "volume": 883552
      },
      {
        "date": "2025-04-18",
        "close": 5.02,
        "volume": 422196
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 580045
      },
      {
        "date": "2025-05-02",
        "close": 5.82,
        "volume": 737941
      },
      {
        "date": "2025-05-09",
        "close": 6.16,
        "volume": 472216
      },
      {
        "date": "2025-05-16",
        "close": 6.1,
        "volume": 1703567
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "volume": 764005
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 2918379
      },
      {
        "date": "2025-06-06",
        "close": 5.86,
        "volume": 789788
      },
      {
        "date": "2025-06-13",
        "close": 5.77,
        "volume": 613598
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "volume": 391311
      },
      {
        "date": "2025-06-27",
        "close": 5.77,
        "volume": 495437
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "volume": 405985
      },
      {
        "date": "2025-07-11",
        "close": 5.73,
        "volume": 394731
      },
      {
        "date": "2025-07-18",
        "close": 5.56,
        "volume": 407828
      },
      {
        "date": "2025-07-25",
        "close": 5.47,
        "volume": 1744859
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "volume": 781529
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "volume": 415329
      },
      {
        "date": "2025-08-15",
        "close": 5.26,
        "volume": 1062184
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 446366
      },
      {
        "date": "2025-08-29",
        "close": 5.44,
        "volume": 660262
      },
      {
        "date": "2025-09-05",
        "close": 5.2,
        "volume": 481848
      },
      {
        "date": "2025-09-12",
        "close": 5.17,
        "volume": 594161
      },
      {
        "date": "2025-09-19",
        "close": 5.48,
        "volume": 4319068
      },
      {
        "date": "2025-09-26",
        "close": 5.2,
        "volume": 953342
      },
      {
        "date": "2025-10-03",
        "close": 4.85,
        "volume": 1157882
      },
      {
        "date": "2025-10-10",
        "close": 3.99,
        "volume": 2158404
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 1141670
      },
      {
        "date": "2025-10-24",
        "close": 4.96,
        "volume": 1251157
      },
      {
        "date": "2025-10-31",
        "close": 4.82,
        "volume": 634781
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 686110
      },
      {
        "date": "2025-11-14",
        "close": 4.39,
        "volume": 879300
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "volume": 859953
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 455644
      },
      {
        "date": "2025-12-05",
        "close": 4.61,
        "volume": 717065
      },
      {
        "date": "2025-12-12",
        "close": 4.54,
        "volume": 641332
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "volume": 535416
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "volume": 465588
      },
      {
        "date": "2026-01-02",
        "close": 4.32,
        "volume": 813159
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "volume": 947985
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "volume": 663686
      },
      {
        "date": "2026-01-23",
        "close": 4.93,
        "volume": 674476
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "volume": 1086930
      },
      {
        "date": "2026-02-06",
        "close": 4.97,
        "volume": 1332744
      },
      {
        "date": "2026-02-13",
        "close": 4.93,
        "volume": 684312
      },
      {
        "date": "2026-02-20",
        "close": 4.9,
        "volume": 384400
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "volume": 444001
      },
      {
        "date": "2026-03-06",
        "close": 5.07,
        "volume": 324367
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "volume": 773302
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "volume": 656857
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "volume": 255580
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "volume": 195877
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "volume": 524995
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 383418
      },
      {
        "date": "2026-04-24",
        "close": 4.23,
        "volume": 524160
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "volume": 465649
      },
      {
        "date": "2026-05-08",
        "close": 3.89,
        "volume": 722509
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "volume": 537606
      },
      {
        "date": "2026-05-22",
        "close": 3.33,
        "volume": 398296
      },
      {
        "date": "2026-05-29",
        "close": 3.64,
        "volume": 930152
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 1871628
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "volume": 817784
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "volume": 1116414
      },
      {
        "date": "2026-06-26",
        "close": 3.35,
        "volume": 502119
      },
      {
        "date": "2026-07-03",
        "close": 3.51,
        "volume": 1712006
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "volume": 880152
      },
      {
        "date": "2026-07-17",
        "close": 3.23,
        "volume": 584678
      },
      {
        "date": "2026-07-24",
        "close": 3.11,
        "volume": 410763
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "volume": 366227
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "volume": 332505
      }
    ],
    "sharemaestro_context": {
      "trend": 4.24,
      "fair_value": 5.264423,
      "market_activity": -57.724846,
      "market_dynamics": -0.882815,
      "relative_strength": -29.496448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007207,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.01427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.141988,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.048752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.09872,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.383981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.254093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.468787
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.034653
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.318584
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.072816
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.359712
      }
    ]
  }
}