{
  "ticker": {
    "uuid": "d1cbd85c-21cc-4a4a-9abb-3caf49c6064e",
    "symbol": "MAXJ",
    "name": "ISHARES LARGE CAP MAX BUFFER JUN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.404029,
    "boundary_margin": 0.074659,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025566,
    "volatility_stability": 0.7836,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0813,
      "interruption": -0.01443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 27.235723,
        "direction_boundary": 24.748679,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092552
      },
      {
        "date": "2025-07-11",
        "close": 27.255524,
        "direction_boundary": 24.835201,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091894
      },
      {
        "date": "2025-07-18",
        "close": 27.300075,
        "direction_boundary": 24.812515,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090977
      },
      {
        "date": "2025-07-25",
        "close": 27.373635,
        "direction_boundary": 24.7475,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090898
      },
      {
        "date": "2025-08-01",
        "close": 27.309382,
        "direction_boundary": 24.712145,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090921
      },
      {
        "date": "2025-08-08",
        "close": 27.404029,
        "direction_boundary": 24.748581,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2025-08-15",
        "close": 27.522832,
        "direction_boundary": 25.062948,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090858
      },
      {
        "date": "2025-08-22",
        "close": 27.569364,
        "direction_boundary": 25.190128,
        "core_momentum": 0.094451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090618
      },
      {
        "date": "2025-08-29",
        "close": 27.582234,
        "direction_boundary": 25.288829,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090248
      },
      {
        "date": "2025-09-05",
        "close": 27.606985,
        "direction_boundary": 24.905813,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088381
      },
      {
        "date": "2025-09-12",
        "close": 27.691137,
        "direction_boundary": 25.318291,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086464
      },
      {
        "date": "2025-09-19",
        "close": 27.77034,
        "direction_boundary": 25.436142,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086455
      },
      {
        "date": "2025-09-26",
        "close": 27.725788,
        "direction_boundary": 25.455784,
        "core_momentum": 0.089174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085304
      },
      {
        "date": "2025-10-03",
        "close": 27.77529,
        "direction_boundary": 25.499978,
        "core_momentum": 0.089228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070564
      },
      {
        "date": "2025-10-10",
        "close": 27.710938,
        "direction_boundary": 25.63256,
        "core_momentum": 0.081084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066569
      },
      {
        "date": "2025-10-17",
        "close": 27.78519,
        "direction_boundary": 25.612918,
        "core_momentum": 0.084812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062634
      },
      {
        "date": "2025-10-24",
        "close": 27.889143,
        "direction_boundary": 25.652202,
        "core_momentum": 0.087203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059935
      },
      {
        "date": "2025-10-31",
        "close": 27.904093,
        "direction_boundary": 25.544172,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057486
      },
      {
        "date": "2025-11-07",
        "close": 27.889143,
        "direction_boundary": 25.833889,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056711
      },
      {
        "date": "2025-11-14",
        "close": 27.899043,
        "direction_boundary": 25.671844,
        "core_momentum": 0.086756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040652
      },
      {
        "date": "2025-11-21",
        "close": 27.809941,
        "direction_boundary": 25.84862,
        "core_momentum": 0.075877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034405
      },
      {
        "date": "2025-11-28",
        "close": 28.007947,
        "direction_boundary": 25.908528,
        "core_momentum": 0.081032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032077
      },
      {
        "date": "2025-12-05",
        "close": 28.047548,
        "direction_boundary": 25.995934,
        "core_momentum": 0.078921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030085
      },
      {
        "date": "2025-12-12",
        "close": 28.097049,
        "direction_boundary": 25.966471,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029715
      },
      {
        "date": "2025-12-19",
        "close": 28.131701,
        "direction_boundary": 25.907546,
        "core_momentum": 0.08585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029712
      },
      {
        "date": "2025-12-26",
        "close": 28.2448,
        "direction_boundary": 25.966471,
        "core_momentum": 0.087741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016232
      },
      {
        "date": "2026-01-02",
        "close": 28.195,
        "direction_boundary": 25.973633,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016805
      },
      {
        "date": "2026-01-09",
        "close": 28.3148,
        "direction_boundary": 25.819981,
        "core_momentum": 0.096624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017253
      },
      {
        "date": "2026-01-16",
        "close": 28.2847,
        "direction_boundary": 26.107089,
        "core_momentum": 0.083411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017602
      },
      {
        "date": "2026-01-23",
        "close": 28.2849,
        "direction_boundary": 26.225893,
        "core_momentum": 0.07851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017591
      },
      {
        "date": "2026-01-30",
        "close": 28.34,
        "direction_boundary": 26.171441,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01682
      },
      {
        "date": "2026-02-06",
        "close": 28.3448,
        "direction_boundary": 26.161739,
        "core_momentum": 0.083445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016641
      },
      {
        "date": "2026-02-13",
        "close": 28.3,
        "direction_boundary": 26.295195,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016508
      },
      {
        "date": "2026-02-20",
        "close": 28.42,
        "direction_boundary": 26.220943,
        "core_momentum": 0.083866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017065
      },
      {
        "date": "2026-02-27",
        "close": 28.37,
        "direction_boundary": 26.11699,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017522
      },
      {
        "date": "2026-03-06",
        "close": 28.29,
        "direction_boundary": 25.839781,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018342
      },
      {
        "date": "2026-03-13",
        "close": 28.225,
        "direction_boundary": 25.578809,
        "core_momentum": 0.103452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018611
      },
      {
        "date": "2026-03-20",
        "close": 28.13,
        "direction_boundary": 25.634152,
        "core_momentum": 0.097364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019186
      },
      {
        "date": "2026-03-27",
        "close": 28.0099,
        "direction_boundary": 25.433869,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020107
      },
      {
        "date": "2026-04-03",
        "close": 28.225,
        "direction_boundary": 24.681446,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022431
      },
      {
        "date": "2026-04-10",
        "close": 28.491,
        "direction_boundary": 25.225963,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025078
      },
      {
        "date": "2026-04-17",
        "close": 28.705,
        "direction_boundary": 24.922716,
        "core_momentum": 0.151761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026538
      },
      {
        "date": "2026-04-24",
        "close": 28.725,
        "direction_boundary": 25.344766,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026303
      },
      {
        "date": "2026-05-01",
        "close": 28.7951,
        "direction_boundary": 25.746124,
        "core_momentum": 0.118425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026349
      },
      {
        "date": "2026-05-08",
        "close": 28.85,
        "direction_boundary": 25.631875,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026243
      },
      {
        "date": "2026-05-15",
        "close": 28.93,
        "direction_boundary": 26.431423,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026282
      },
      {
        "date": "2026-05-22",
        "close": 28.94,
        "direction_boundary": 26.064518,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02549
      },
      {
        "date": "2026-05-29",
        "close": 28.97,
        "direction_boundary": 26.388852,
        "core_momentum": 0.097812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024198
      },
      {
        "date": "2026-06-05",
        "close": 28.995,
        "direction_boundary": 26.654774,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024204
      },
      {
        "date": "2026-06-12",
        "close": 29.035,
        "direction_boundary": 26.619727,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024195
      },
      {
        "date": "2026-06-19",
        "close": 29.065,
        "direction_boundary": 26.651012,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024197
      },
      {
        "date": "2026-06-26",
        "close": 29.1,
        "direction_boundary": 27.176322,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023868
      },
      {
        "date": "2026-07-03",
        "close": 29.1234,
        "direction_boundary": 27.235723,
        "core_momentum": 0.069309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023504
      },
      {
        "date": "2026-07-10",
        "close": 29.22,
        "direction_boundary": 27.255524,
        "core_momentum": 0.072076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023302
      },
      {
        "date": "2026-07-17",
        "close": 29.17,
        "direction_boundary": 27.300075,
        "core_momentum": 0.068495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023446
      },
      {
        "date": "2026-07-24",
        "close": 29.12,
        "direction_boundary": 27.373635,
        "core_momentum": 0.063797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023739
      },
      {
        "date": "2026-07-31",
        "close": 29.2222,
        "direction_boundary": 27.309382,
        "core_momentum": 0.070043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023945
      },
      {
        "date": "2026-08-07",
        "close": 29.45,
        "direction_boundary": 27.404029,
        "core_momentum": 0.074659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025566
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 24.748679,
        "volume": 1237684
      },
      {
        "date": "2024-07-12",
        "close": 24.835201,
        "volume": 752030
      },
      {
        "date": "2024-07-19",
        "close": 24.812515,
        "volume": 453753
      },
      {
        "date": "2024-07-26",
        "close": 24.7475,
        "volume": 441679
      },
      {
        "date": "2024-08-02",
        "close": 24.712145,
        "volume": 1424745
      },
      {
        "date": "2024-08-09",
        "close": 24.748581,
        "volume": 2455465
      },
      {
        "date": "2024-08-16",
        "close": 25.062948,
        "volume": 576433
      },
      {
        "date": "2024-08-23",
        "close": 25.190128,
        "volume": 185809
      },
      {
        "date": "2024-08-30",
        "close": 25.288829,
        "volume": 314429
      },
      {
        "date": "2024-09-06",
        "close": 24.905813,
        "volume": 120091
      },
      {
        "date": "2024-09-13",
        "close": 25.318291,
        "volume": 179354
      },
      {
        "date": "2024-09-20",
        "close": 25.436142,
        "volume": 97770
      },
      {
        "date": "2024-09-27",
        "close": 25.455784,
        "volume": 65788
      },
      {
        "date": "2024-10-04",
        "close": 25.499978,
        "volume": 178249
      },
      {
        "date": "2024-10-11",
        "close": 25.63256,
        "volume": 321247
      },
      {
        "date": "2024-10-18",
        "close": 25.612918,
        "volume": 147663
      },
      {
        "date": "2024-10-25",
        "close": 25.652202,
        "volume": 118839
      },
      {
        "date": "2024-11-01",
        "close": 25.544172,
        "volume": 150908
      },
      {
        "date": "2024-11-08",
        "close": 25.833889,
        "volume": 137825
      },
      {
        "date": "2024-11-15",
        "close": 25.671844,
        "volume": 1156654
      },
      {
        "date": "2024-11-22",
        "close": 25.84862,
        "volume": 173257
      },
      {
        "date": "2024-11-29",
        "close": 25.908528,
        "volume": 47485
      },
      {
        "date": "2024-12-06",
        "close": 25.995934,
        "volume": 62960
      },
      {
        "date": "2024-12-13",
        "close": 25.966471,
        "volume": 46338
      },
      {
        "date": "2024-12-20",
        "close": 25.907546,
        "volume": 310228
      },
      {
        "date": "2024-12-27",
        "close": 25.966471,
        "volume": 29968
      },
      {
        "date": "2025-01-03",
        "close": 25.973633,
        "volume": 53576
      },
      {
        "date": "2025-01-10",
        "close": 25.819981,
        "volume": 70165
      },
      {
        "date": "2025-01-17",
        "close": 26.107089,
        "volume": 181465
      },
      {
        "date": "2025-01-24",
        "close": 26.225893,
        "volume": 51534
      },
      {
        "date": "2025-01-31",
        "close": 26.171441,
        "volume": 296430
      },
      {
        "date": "2025-02-07",
        "close": 26.161739,
        "volume": 96199
      },
      {
        "date": "2025-02-14",
        "close": 26.295195,
        "volume": 70265
      },
      {
        "date": "2025-02-21",
        "close": 26.220943,
        "volume": 48513
      },
      {
        "date": "2025-02-28",
        "close": 26.11699,
        "volume": 65452
      },
      {
        "date": "2025-03-07",
        "close": 25.839781,
        "volume": 79589
      },
      {
        "date": "2025-03-14",
        "close": 25.578809,
        "volume": 136291
      },
      {
        "date": "2025-03-21",
        "close": 25.634152,
        "volume": 53314
      },
      {
        "date": "2025-03-28",
        "close": 25.433869,
        "volume": 42000
      },
      {
        "date": "2025-04-04",
        "close": 24.681446,
        "volume": 1141890
      },
      {
        "date": "2025-04-11",
        "close": 25.225963,
        "volume": 865040
      },
      {
        "date": "2025-04-18",
        "close": 24.922716,
        "volume": 75437
      },
      {
        "date": "2025-04-25",
        "close": 25.344766,
        "volume": 150872
      },
      {
        "date": "2025-05-02",
        "close": 25.746124,
        "volume": 187769
      },
      {
        "date": "2025-05-09",
        "close": 25.631875,
        "volume": 183554
      },
      {
        "date": "2025-05-16",
        "close": 26.431423,
        "volume": 85654
      },
      {
        "date": "2025-05-23",
        "close": 26.064518,
        "volume": 75785
      },
      {
        "date": "2025-05-30",
        "close": 26.388852,
        "volume": 52096
      },
      {
        "date": "2025-06-06",
        "close": 26.654774,
        "volume": 173762
      },
      {
        "date": "2025-06-13",
        "close": 26.619727,
        "volume": 61543
      },
      {
        "date": "2025-06-20",
        "close": 26.651012,
        "volume": 50142
      },
      {
        "date": "2025-06-27",
        "close": 27.176322,
        "volume": 75926
      },
      {
        "date": "2025-07-04",
        "close": 27.235723,
        "volume": 2073394
      },
      {
        "date": "2025-07-11",
        "close": 27.255524,
        "volume": 310024
      },
      {
        "date": "2025-07-18",
        "close": 27.300075,
        "volume": 516502
      },
      {
        "date": "2025-07-25",
        "close": 27.373635,
        "volume": 227584
      },
      {
        "date": "2025-08-01",
        "close": 27.309382,
        "volume": 187197
      },
      {
        "date": "2025-08-08",
        "close": 27.404029,
        "volume": 109694
      },
      {
        "date": "2025-08-15",
        "close": 27.522832,
        "volume": 109890
      },
      {
        "date": "2025-08-22",
        "close": 27.569364,
        "volume": 342449
      },
      {
        "date": "2025-08-29",
        "close": 27.582234,
        "volume": 93120
      },
      {
        "date": "2025-09-05",
        "close": 27.606985,
        "volume": 156995
      },
      {
        "date": "2025-09-12",
        "close": 27.691137,
        "volume": 139937
      },
      {
        "date": "2025-09-19",
        "close": 27.77034,
        "volume": 149964
      },
      {
        "date": "2025-09-26",
        "close": 27.725788,
        "volume": 92300
      },
      {
        "date": "2025-10-03",
        "close": 27.77529,
        "volume": 128356
      },
      {
        "date": "2025-10-10",
        "close": 27.710938,
        "volume": 169034
      },
      {
        "date": "2025-10-17",
        "close": 27.78519,
        "volume": 140640
      },
      {
        "date": "2025-10-24",
        "close": 27.889143,
        "volume": 135190
      },
      {
        "date": "2025-10-31",
        "close": 27.904093,
        "volume": 196020
      },
      {
        "date": "2025-11-07",
        "close": 27.889143,
        "volume": 60256
      },
      {
        "date": "2025-11-14",
        "close": 27.899043,
        "volume": 49734
      },
      {
        "date": "2025-11-21",
        "close": 27.809941,
        "volume": 25794
      },
      {
        "date": "2025-11-28",
        "close": 28.007947,
        "volume": 37846
      },
      {
        "date": "2025-12-05",
        "close": 28.047548,
        "volume": 70386
      },
      {
        "date": "2025-12-12",
        "close": 28.097049,
        "volume": 56186
      },
      {
        "date": "2025-12-19",
        "close": 28.131701,
        "volume": 24938
      },
      {
        "date": "2025-12-26",
        "close": 28.2448,
        "volume": 20589
      },
      {
        "date": "2026-01-02",
        "close": 28.195,
        "volume": 88048
      },
      {
        "date": "2026-01-09",
        "close": 28.3148,
        "volume": 208475
      },
      {
        "date": "2026-01-16",
        "close": 28.2847,
        "volume": 55476
      },
      {
        "date": "2026-01-23",
        "close": 28.2849,
        "volume": 61691
      },
      {
        "date": "2026-01-30",
        "close": 28.34,
        "volume": 54155
      },
      {
        "date": "2026-02-06",
        "close": 28.3448,
        "volume": 27154
      },
      {
        "date": "2026-02-13",
        "close": 28.3,
        "volume": 142037
      },
      {
        "date": "2026-02-20",
        "close": 28.42,
        "volume": 42364
      },
      {
        "date": "2026-02-27",
        "close": 28.37,
        "volume": 111447
      },
      {
        "date": "2026-03-06",
        "close": 28.29,
        "volume": 57504
      },
      {
        "date": "2026-03-13",
        "close": 28.225,
        "volume": 86497
      },
      {
        "date": "2026-03-20",
        "close": 28.13,
        "volume": 23673
      },
      {
        "date": "2026-03-27",
        "close": 28.0099,
        "volume": 96893
      },
      {
        "date": "2026-04-03",
        "close": 28.225,
        "volume": 37311
      },
      {
        "date": "2026-04-10",
        "close": 28.491,
        "volume": 21851
      },
      {
        "date": "2026-04-17",
        "close": 28.705,
        "volume": 48991
      },
      {
        "date": "2026-04-24",
        "close": 28.725,
        "volume": 123303
      },
      {
        "date": "2026-05-01",
        "close": 28.7951,
        "volume": 61319
      },
      {
        "date": "2026-05-08",
        "close": 28.85,
        "volume": 39074
      },
      {
        "date": "2026-05-15",
        "close": 28.93,
        "volume": 89595
      },
      {
        "date": "2026-05-22",
        "close": 28.94,
        "volume": 384092
      },
      {
        "date": "2026-05-29",
        "close": 28.97,
        "volume": 56163
      },
      {
        "date": "2026-06-05",
        "close": 28.995,
        "volume": 93779
      },
      {
        "date": "2026-06-12",
        "close": 29.035,
        "volume": 502967
      },
      {
        "date": "2026-06-19",
        "close": 29.065,
        "volume": 103926
      },
      {
        "date": "2026-06-26",
        "close": 29.1,
        "volume": 123012
      },
      {
        "date": "2026-07-03",
        "close": 29.1234,
        "volume": 780783
      },
      {
        "date": "2026-07-10",
        "close": 29.22,
        "volume": 339794
      },
      {
        "date": "2026-07-17",
        "close": 29.17,
        "volume": 219311
      },
      {
        "date": "2026-07-24",
        "close": 29.12,
        "volume": 347524
      },
      {
        "date": "2026-07-31",
        "close": 29.2222,
        "volume": 249581
      },
      {
        "date": "2026-08-07",
        "close": 29.45,
        "volume": 65663
      }
    ],
    "sharemaestro_context": {
      "trend": 28.704367,
      "fair_value": 27.032749,
      "market_activity": 35.394384,
      "market_dynamics": 0.867795,
      "relative_strength": -7.477595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005115,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034075,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.069309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0813
      }
    ]
  }
}