{
  "ticker": {
    "uuid": "d1cc87de-c59b-47b5-9168-0f601e0cfb51",
    "symbol": "EXH5",
    "name": "iShares STOXX Europe 600 Insurance UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.824211,
    "boundary_margin": 0.119731,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162138,
    "volatility_stability": 0.6215,
    "risk_context": 0.6168,
    "current_regime": {
      "move": 0.996413,
      "interruption": -0.075872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.460453,
        "direction_boundary": 26.413157,
        "core_momentum": 0.11537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194438
      },
      {
        "date": "2023-08-25",
        "close": 29.612553,
        "direction_boundary": 25.856531,
        "core_momentum": 0.145264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193749
      },
      {
        "date": "2023-09-01",
        "close": 30.096491,
        "direction_boundary": 26.002314,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193054
      },
      {
        "date": "2023-09-08",
        "close": 29.96283,
        "direction_boundary": 26.382235,
        "core_momentum": 0.13572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2023-09-15",
        "close": 31.262552,
        "direction_boundary": 26.514761,
        "core_momentum": 0.179062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2023-09-22",
        "close": 30.801661,
        "direction_boundary": 25.35734,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2023-09-29",
        "close": 30.128754,
        "direction_boundary": 24.292685,
        "core_momentum": 0.24024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133793
      },
      {
        "date": "2023-10-06",
        "close": 30.105709,
        "direction_boundary": 24.531237,
        "core_momentum": 0.22724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13064
      },
      {
        "date": "2023-10-13",
        "close": 30.340765,
        "direction_boundary": 24.588667,
        "core_momentum": 0.233933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130699
      },
      {
        "date": "2023-10-20",
        "close": 29.590504,
        "direction_boundary": 25.221014,
        "core_momentum": 0.173248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134916
      },
      {
        "date": "2023-10-27",
        "close": 29.761763,
        "direction_boundary": 25.89665,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134056
      },
      {
        "date": "2023-11-03",
        "close": 30.488451,
        "direction_boundary": 26.487841,
        "core_momentum": 0.151036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2023-11-10",
        "close": 30.192219,
        "direction_boundary": 27.527973,
        "core_momentum": 0.096783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137943
      },
      {
        "date": "2023-11-17",
        "close": 31.039253,
        "direction_boundary": 28.025814,
        "core_momentum": 0.107524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141241
      },
      {
        "date": "2023-11-24",
        "close": 31.321592,
        "direction_boundary": 28.301407,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2023-12-01",
        "close": 31.622452,
        "direction_boundary": 28.48365,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138552
      },
      {
        "date": "2023-12-08",
        "close": 32.28434,
        "direction_boundary": 28.7948,
        "core_momentum": 0.121186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2023-12-15",
        "close": 31.775194,
        "direction_boundary": 27.750223,
        "core_momentum": 0.145043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      },
      {
        "date": "2023-12-22",
        "close": 31.858505,
        "direction_boundary": 28.421419,
        "core_momentum": 0.120933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13793
      },
      {
        "date": "2023-12-29",
        "close": 31.872395,
        "direction_boundary": 28.314741,
        "core_momentum": 0.125647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136782
      },
      {
        "date": "2024-01-05",
        "close": 32.043648,
        "direction_boundary": 29.408215,
        "core_momentum": 0.089616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125868
      },
      {
        "date": "2024-01-12",
        "close": 31.863136,
        "direction_boundary": 29.461552,
        "core_momentum": 0.081516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2024-01-19",
        "close": 31.991249,
        "direction_boundary": 29.811615,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2024-01-26",
        "close": 32.650188,
        "direction_boundary": 30.190224,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121741
      },
      {
        "date": "2024-02-02",
        "close": 32.371761,
        "direction_boundary": 29.758167,
        "core_momentum": 0.087828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2024-02-09",
        "close": 31.991249,
        "direction_boundary": 29.513189,
        "core_momentum": 0.083964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2024-02-16",
        "close": 32.715157,
        "direction_boundary": 29.726988,
        "core_momentum": 0.10052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2024-02-23",
        "close": 33.448338,
        "direction_boundary": 29.35284,
        "core_momentum": 0.139526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2024-03-01",
        "close": 33.592201,
        "direction_boundary": 29.945242,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2024-03-08",
        "close": 34.283619,
        "direction_boundary": 29.424103,
        "core_momentum": 0.165154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118076
      },
      {
        "date": "2024-03-15",
        "close": 34.919369,
        "direction_boundary": 26.689259,
        "core_momentum": 0.308368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107077
      },
      {
        "date": "2024-03-22",
        "close": 34.993618,
        "direction_boundary": 27.384108,
        "core_momentum": 0.277881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103549
      },
      {
        "date": "2024-03-29",
        "close": 35.378769,
        "direction_boundary": 28.506552,
        "core_momentum": 0.241075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096196
      },
      {
        "date": "2024-04-05",
        "close": 34.357872,
        "direction_boundary": 29.147955,
        "core_momentum": 0.17874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107747
      },
      {
        "date": "2024-04-12",
        "close": 33.926311,
        "direction_boundary": 29.357296,
        "core_momentum": 0.155635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2024-04-19",
        "close": 33.805653,
        "direction_boundary": 29.664629,
        "core_momentum": 0.139595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2024-04-26",
        "close": 34.042324,
        "direction_boundary": 30.025419,
        "core_momentum": 0.133783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2024-05-03",
        "close": 33.977356,
        "direction_boundary": 29.686901,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2024-05-10",
        "close": 35.940258,
        "direction_boundary": 29.60227,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12074
      },
      {
        "date": "2024-05-17",
        "close": 36.297581,
        "direction_boundary": 30.105589,
        "core_momentum": 0.205676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2024-05-24",
        "close": 36.121243,
        "direction_boundary": 29.669081,
        "core_momentum": 0.217471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-05-31",
        "close": 36.139805,
        "direction_boundary": 30.176857,
        "core_momentum": 0.1976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117935
      },
      {
        "date": "2024-06-07",
        "close": 36.181568,
        "direction_boundary": 29.588911,
        "core_momentum": 0.222808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2024-06-14",
        "close": 34.933289,
        "direction_boundary": 29.584457,
        "core_momentum": 0.180799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125276
      },
      {
        "date": "2024-06-21",
        "close": 35.889214,
        "direction_boundary": 29.192493,
        "core_momentum": 0.229399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-06-28",
        "close": 35.805691,
        "direction_boundary": 29.660175,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2024-07-05",
        "close": 35.624718,
        "direction_boundary": 28.657997,
        "core_momentum": 0.243099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130268
      },
      {
        "date": "2024-07-12",
        "close": 36.367188,
        "direction_boundary": 29.143496,
        "core_momentum": 0.247866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2024-07-19",
        "close": 35.498596,
        "direction_boundary": 29.898306,
        "core_momentum": 0.187311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2024-07-26",
        "close": 36.006878,
        "direction_boundary": 30.446766,
        "core_momentum": 0.182617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2024-08-02",
        "close": 34.980717,
        "direction_boundary": 29.529587,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2024-08-09",
        "close": 34.947144,
        "direction_boundary": 29.870649,
        "core_momentum": 0.169949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141337
      },
      {
        "date": "2024-08-16",
        "close": 36.404884,
        "direction_boundary": 29.460453,
        "core_momentum": 0.23572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2024-08-23",
        "close": 37.29678,
        "direction_boundary": 29.612553,
        "core_momentum": 0.259492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2024-08-30",
        "close": 37.771503,
        "direction_boundary": 30.096491,
        "core_momentum": 0.255014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149434
      },
      {
        "date": "2024-09-06",
        "close": 37.526955,
        "direction_boundary": 29.96283,
        "core_momentum": 0.25245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2024-09-13",
        "close": 38.308563,
        "direction_boundary": 31.262552,
        "core_momentum": 0.225382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2024-09-20",
        "close": 38.442822,
        "direction_boundary": 30.801661,
        "core_momentum": 0.248076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2024-09-27",
        "close": 39.123737,
        "direction_boundary": 30.128754,
        "core_momentum": 0.298551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2024-10-04",
        "close": 38.409264,
        "direction_boundary": 30.105709,
        "core_momentum": 0.275813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2024-10-11",
        "close": 39.066196,
        "direction_boundary": 30.340765,
        "core_momentum": 0.287581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144564
      },
      {
        "date": "2024-10-18",
        "close": 39.745975,
        "direction_boundary": 29.590504,
        "core_momentum": 0.3432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2024-10-25",
        "close": 38.380394,
        "direction_boundary": 29.761763,
        "core_momentum": 0.289587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2024-11-01",
        "close": 38.077473,
        "direction_boundary": 30.488451,
        "core_momentum": 0.248915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2024-11-08",
        "close": 38.024582,
        "direction_boundary": 30.192219,
        "core_momentum": 0.259417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137534
      },
      {
        "date": "2024-11-15",
        "close": 38.486187,
        "direction_boundary": 31.039253,
        "core_momentum": 0.23992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2024-11-22",
        "close": 39.303604,
        "direction_boundary": 31.321592,
        "core_momentum": 0.254841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139797
      },
      {
        "date": "2024-11-29",
        "close": 39.43824,
        "direction_boundary": 31.622452,
        "core_momentum": 0.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-12-06",
        "close": 40.294132,
        "direction_boundary": 32.28434,
        "core_momentum": 0.248101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2024-12-13",
        "close": 40.106606,
        "direction_boundary": 31.775194,
        "core_momentum": 0.262199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2024-12-20",
        "close": 38.967022,
        "direction_boundary": 31.858505,
        "core_momentum": 0.223128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13526
      },
      {
        "date": "2024-12-27",
        "close": 39.188206,
        "direction_boundary": 31.872395,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2025-01-03",
        "close": 39.548836,
        "direction_boundary": 32.043648,
        "core_momentum": 0.234218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2025-01-10",
        "close": 39.077614,
        "direction_boundary": 31.863136,
        "core_momentum": 0.226421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134256
      },
      {
        "date": "2025-01-17",
        "close": 40.338619,
        "direction_boundary": 31.991249,
        "core_momentum": 0.260927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2025-01-24",
        "close": 40.632881,
        "direction_boundary": 32.650188,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2025-01-31",
        "close": 41.452965,
        "direction_boundary": 32.371761,
        "core_momentum": 0.280529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126023
      },
      {
        "date": "2025-02-07",
        "close": 42.01738,
        "direction_boundary": 31.991249,
        "core_momentum": 0.313402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2025-02-14",
        "close": 42.157276,
        "direction_boundary": 32.715157,
        "core_momentum": 0.288616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2025-02-21",
        "close": 42.051147,
        "direction_boundary": 33.448338,
        "core_momentum": 0.257197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2025-02-28",
        "close": 43.556248,
        "direction_boundary": 33.592201,
        "core_momentum": 0.296618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120736
      },
      {
        "date": "2025-03-07",
        "close": 44.096539,
        "direction_boundary": 34.283619,
        "core_momentum": 0.286228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2025-03-14",
        "close": 44.588593,
        "direction_boundary": 34.919369,
        "core_momentum": 0.276901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118247
      },
      {
        "date": "2025-03-21",
        "close": 45.138531,
        "direction_boundary": 34.993618,
        "core_momentum": 0.289908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2025-03-28",
        "close": 45.905556,
        "direction_boundary": 35.378769,
        "core_momentum": 0.297545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2025-04-04",
        "close": 42.803696,
        "direction_boundary": 34.357872,
        "core_momentum": 0.245819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15553
      },
      {
        "date": "2025-04-11",
        "close": 42.4226,
        "direction_boundary": 33.926311,
        "core_momentum": 0.250434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2025-04-18",
        "close": 44.898655,
        "direction_boundary": 33.805653,
        "core_momentum": 0.32814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2025-04-25",
        "close": 45.786583,
        "direction_boundary": 34.042324,
        "core_momentum": 0.34499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2025-05-02",
        "close": 47.079887,
        "direction_boundary": 33.977356,
        "core_momentum": 0.385625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      },
      {
        "date": "2025-05-09",
        "close": 48.040211,
        "direction_boundary": 35.940258,
        "core_momentum": 0.336669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2025-05-16",
        "close": 47.736187,
        "direction_boundary": 36.297581,
        "core_momentum": 0.315134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2025-05-23",
        "close": 47.591415,
        "direction_boundary": 36.121243,
        "core_momentum": 0.317546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164883
      },
      {
        "date": "2025-05-30",
        "close": 47.745838,
        "direction_boundary": 36.139805,
        "core_momentum": 0.321143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164891
      },
      {
        "date": "2025-06-06",
        "close": 48.411793,
        "direction_boundary": 36.181568,
        "core_momentum": 0.338024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2025-06-13",
        "close": 46.655224,
        "direction_boundary": 34.933289,
        "core_momentum": 0.335552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174329
      },
      {
        "date": "2025-06-20",
        "close": 46.867561,
        "direction_boundary": 35.889214,
        "core_momentum": 0.305895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2025-06-27",
        "close": 46.857903,
        "direction_boundary": 35.805691,
        "core_momentum": 0.308672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167356
      },
      {
        "date": "2025-07-04",
        "close": 46.602139,
        "direction_boundary": 35.624718,
        "core_momentum": 0.308141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2025-07-11",
        "close": 47.234306,
        "direction_boundary": 36.367188,
        "core_momentum": 0.298817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16634
      },
      {
        "date": "2025-07-18",
        "close": 47.650723,
        "direction_boundary": 35.498596,
        "core_momentum": 0.342327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16259
      },
      {
        "date": "2025-07-25",
        "close": 47.620884,
        "direction_boundary": 36.006878,
        "core_momentum": 0.32255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162874
      },
      {
        "date": "2025-08-01",
        "close": 46.546844,
        "direction_boundary": 34.980717,
        "core_momentum": 0.330643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166356
      },
      {
        "date": "2025-08-08",
        "close": 48.824211,
        "direction_boundary": 34.947144,
        "core_momentum": 0.397087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176553
      },
      {
        "date": "2025-08-15",
        "close": 49.813721,
        "direction_boundary": 36.404884,
        "core_momentum": 0.368325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177612
      },
      {
        "date": "2025-08-22",
        "close": 49.78389,
        "direction_boundary": 37.29678,
        "core_momentum": 0.334804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177438
      },
      {
        "date": "2025-08-29",
        "close": 48.346859,
        "direction_boundary": 37.771503,
        "core_momentum": 0.279982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2025-09-05",
        "close": 47.392155,
        "direction_boundary": 37.526955,
        "core_momentum": 0.262883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181688
      },
      {
        "date": "2025-09-12",
        "close": 47.889397,
        "direction_boundary": 38.308563,
        "core_momentum": 0.250096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2025-09-19",
        "close": 47.233032,
        "direction_boundary": 38.442822,
        "core_momentum": 0.228657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182494
      },
      {
        "date": "2025-09-26",
        "close": 48.113159,
        "direction_boundary": 39.123737,
        "core_momentum": 0.229769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182774
      },
      {
        "date": "2025-10-03",
        "close": 48.35183,
        "direction_boundary": 38.409264,
        "core_momentum": 0.258859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150642
      },
      {
        "date": "2025-10-10",
        "close": 48.928631,
        "direction_boundary": 39.066196,
        "core_momentum": 0.252454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2025-10-17",
        "close": 47.385635,
        "direction_boundary": 39.745975,
        "core_momentum": 0.192212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139109
      },
      {
        "date": "2025-10-24",
        "close": 48.13842,
        "direction_boundary": 38.380394,
        "core_momentum": 0.254245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2025-10-31",
        "close": 47.609974,
        "direction_boundary": 38.077473,
        "core_momentum": 0.250345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134116
      },
      {
        "date": "2025-11-07",
        "close": 47.689743,
        "direction_boundary": 38.024582,
        "core_momentum": 0.254182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131083
      },
      {
        "date": "2025-11-14",
        "close": 48.681824,
        "direction_boundary": 38.486187,
        "core_momentum": 0.264917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133882
      },
      {
        "date": "2025-11-21",
        "close": 47.809387,
        "direction_boundary": 39.303604,
        "core_momentum": 0.216412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136338
      },
      {
        "date": "2025-11-28",
        "close": 48.951031,
        "direction_boundary": 39.43824,
        "core_momentum": 0.241207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2025-12-05",
        "close": 47.973904,
        "direction_boundary": 40.294132,
        "core_momentum": 0.190593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141794
      },
      {
        "date": "2025-12-12",
        "close": 48.931087,
        "direction_boundary": 40.106606,
        "core_momentum": 0.220026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2025-12-19",
        "close": 50.40176,
        "direction_boundary": 38.967022,
        "core_momentum": 0.293447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139523
      },
      {
        "date": "2025-12-26",
        "close": 50.651028,
        "direction_boundary": 39.188206,
        "core_momentum": 0.292507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2026-01-02",
        "close": 50.441643,
        "direction_boundary": 39.548836,
        "core_momentum": 0.275427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2026-01-09",
        "close": 49.339886,
        "direction_boundary": 39.077614,
        "core_momentum": 0.262613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142696
      },
      {
        "date": "2026-01-16",
        "close": 49.191589,
        "direction_boundary": 40.338619,
        "core_momentum": 0.219466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2026-01-23",
        "close": 47.277695,
        "direction_boundary": 40.632881,
        "core_momentum": 0.163533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153354
      },
      {
        "date": "2026-01-30",
        "close": 48.387054,
        "direction_boundary": 41.452965,
        "core_momentum": 0.167276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2026-02-06",
        "close": 49.741272,
        "direction_boundary": 42.01738,
        "core_momentum": 0.183826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2026-02-13",
        "close": 48.157188,
        "direction_boundary": 42.157276,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147373
      },
      {
        "date": "2026-02-20",
        "close": 49.701294,
        "direction_boundary": 42.051147,
        "core_momentum": 0.181925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154266
      },
      {
        "date": "2026-02-27",
        "close": 50.530819,
        "direction_boundary": 43.556248,
        "core_momentum": 0.160128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149933
      },
      {
        "date": "2026-03-06",
        "close": 47.237717,
        "direction_boundary": 44.096539,
        "core_momentum": 0.071234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175832
      },
      {
        "date": "2026-03-13",
        "close": 47.862358,
        "direction_boundary": 44.588593,
        "core_momentum": 0.073422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176196
      },
      {
        "date": "2026-03-20",
        "close": 47.067818,
        "direction_boundary": 45.138531,
        "core_momentum": 0.042741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176702
      },
      {
        "date": "2026-03-27",
        "close": 47.2677,
        "direction_boundary": 45.905556,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174798
      },
      {
        "date": "2026-04-03",
        "close": 49.466431,
        "direction_boundary": 42.803696,
        "core_momentum": 0.155658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186076
      },
      {
        "date": "2026-04-10",
        "close": 50.230988,
        "direction_boundary": 42.4226,
        "core_momentum": 0.184062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186549
      },
      {
        "date": "2026-04-17",
        "close": 51.709999,
        "direction_boundary": 44.898655,
        "core_momentum": 0.151705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2026-04-24",
        "close": 50.98,
        "direction_boundary": 45.786583,
        "core_momentum": 0.113427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184766
      },
      {
        "date": "2026-05-01",
        "close": 50.799999,
        "direction_boundary": 47.079887,
        "core_momentum": 0.079017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183982
      },
      {
        "date": "2026-05-08",
        "close": 50.48,
        "direction_boundary": 48.040211,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184387
      },
      {
        "date": "2026-05-15",
        "close": 50.610001,
        "direction_boundary": 47.736187,
        "core_momentum": 0.060202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2026-05-22",
        "close": 51.459999,
        "direction_boundary": 47.591415,
        "core_momentum": 0.081287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2026-05-29",
        "close": 50.529999,
        "direction_boundary": 47.745838,
        "core_momentum": 0.058312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181072
      },
      {
        "date": "2026-06-05",
        "close": 49.575001,
        "direction_boundary": 48.411793,
        "core_momentum": 0.024027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2026-06-12",
        "close": 49.730591,
        "direction_boundary": 46.655224,
        "core_momentum": 0.065917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178881
      },
      {
        "date": "2026-06-19",
        "close": 50.837223,
        "direction_boundary": 46.867561,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2026-06-26",
        "close": 51.701172,
        "direction_boundary": 46.857903,
        "core_momentum": 0.103361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2026-07-03",
        "close": 53.031078,
        "direction_boundary": 46.602139,
        "core_momentum": 0.137954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181152
      },
      {
        "date": "2026-07-10",
        "close": 53.506737,
        "direction_boundary": 47.234306,
        "core_momentum": 0.132794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2026-07-17",
        "close": 54.259998,
        "direction_boundary": 47.650723,
        "core_momentum": 0.138703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2026-07-24",
        "close": 54.369999,
        "direction_boundary": 47.620884,
        "core_momentum": 0.141726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2026-07-31",
        "close": 54.82,
        "direction_boundary": 46.546844,
        "core_momentum": 0.177738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2026-08-07",
        "close": 54.669998,
        "direction_boundary": 48.824211,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.460453,
        "volume": 52482
      },
      {
        "date": "2023-08-25",
        "close": 29.612553,
        "volume": 32833
      },
      {
        "date": "2023-09-01",
        "close": 30.096491,
        "volume": 19064
      },
      {
        "date": "2023-09-08",
        "close": 29.96283,
        "volume": 26873
      },
      {
        "date": "2023-09-15",
        "close": 31.262552,
        "volume": 34896
      },
      {
        "date": "2023-09-22",
        "close": 30.801661,
        "volume": 31576
      },
      {
        "date": "2023-09-29",
        "close": 30.128754,
        "volume": 279010
      },
      {
        "date": "2023-10-06",
        "close": 30.105709,
        "volume": 108115
      },
      {
        "date": "2023-10-13",
        "close": 30.340765,
        "volume": 40170
      },
      {
        "date": "2023-10-20",
        "close": 29.590504,
        "volume": 25151
      },
      {
        "date": "2023-10-27",
        "close": 29.761763,
        "volume": 30189
      },
      {
        "date": "2023-11-03",
        "close": 30.488451,
        "volume": 29134
      },
      {
        "date": "2023-11-10",
        "close": 30.192219,
        "volume": 13182
      },
      {
        "date": "2023-11-17",
        "close": 31.039253,
        "volume": 60083
      },
      {
        "date": "2023-11-24",
        "close": 31.321592,
        "volume": 46173
      },
      {
        "date": "2023-12-01",
        "close": 31.622452,
        "volume": 47308
      },
      {
        "date": "2023-12-08",
        "close": 32.28434,
        "volume": 13113
      },
      {
        "date": "2023-12-15",
        "close": 31.775194,
        "volume": 99586
      },
      {
        "date": "2023-12-22",
        "close": 31.858505,
        "volume": 28430
      },
      {
        "date": "2023-12-29",
        "close": 31.872395,
        "volume": 6668
      },
      {
        "date": "2024-01-05",
        "close": 32.043648,
        "volume": 48197
      },
      {
        "date": "2024-01-12",
        "close": 31.863136,
        "volume": 85251
      },
      {
        "date": "2024-01-19",
        "close": 31.991249,
        "volume": 178849
      },
      {
        "date": "2024-01-26",
        "close": 32.650188,
        "volume": 178344
      },
      {
        "date": "2024-02-02",
        "close": 32.371761,
        "volume": 229573
      },
      {
        "date": "2024-02-09",
        "close": 31.991249,
        "volume": 55478
      },
      {
        "date": "2024-02-16",
        "close": 32.715157,
        "volume": 109678
      },
      {
        "date": "2024-02-23",
        "close": 33.448338,
        "volume": 82281
      },
      {
        "date": "2024-03-01",
        "close": 33.592201,
        "volume": 34049
      },
      {
        "date": "2024-03-08",
        "close": 34.283619,
        "volume": 32227
      },
      {
        "date": "2024-03-15",
        "close": 34.919369,
        "volume": 40259
      },
      {
        "date": "2024-03-22",
        "close": 34.993618,
        "volume": 28827
      },
      {
        "date": "2024-03-29",
        "close": 35.378769,
        "volume": 26454
      },
      {
        "date": "2024-04-05",
        "close": 34.357872,
        "volume": 45366
      },
      {
        "date": "2024-04-12",
        "close": 33.926311,
        "volume": 62631
      },
      {
        "date": "2024-04-19",
        "close": 33.805653,
        "volume": 95368
      },
      {
        "date": "2024-04-26",
        "close": 34.042324,
        "volume": 37092
      },
      {
        "date": "2024-05-03",
        "close": 33.977356,
        "volume": 68700
      },
      {
        "date": "2024-05-10",
        "close": 35.940258,
        "volume": 34104
      },
      {
        "date": "2024-05-17",
        "close": 36.297581,
        "volume": 27254
      },
      {
        "date": "2024-05-24",
        "close": 36.121243,
        "volume": 19374
      },
      {
        "date": "2024-05-31",
        "close": 36.139805,
        "volume": 12034
      },
      {
        "date": "2024-06-07",
        "close": 36.181568,
        "volume": 35967
      },
      {
        "date": "2024-06-14",
        "close": 34.933289,
        "volume": 11239
      },
      {
        "date": "2024-06-21",
        "close": 35.889214,
        "volume": 24869
      },
      {
        "date": "2024-06-28",
        "close": 35.805691,
        "volume": 19644
      },
      {
        "date": "2024-07-05",
        "close": 35.624718,
        "volume": 34483
      },
      {
        "date": "2024-07-12",
        "close": 36.367188,
        "volume": 17982
      },
      {
        "date": "2024-07-19",
        "close": 35.498596,
        "volume": 43851
      },
      {
        "date": "2024-07-26",
        "close": 36.006878,
        "volume": 19146
      },
      {
        "date": "2024-08-02",
        "close": 34.980717,
        "volume": 43425
      },
      {
        "date": "2024-08-09",
        "close": 34.947144,
        "volume": 52735
      },
      {
        "date": "2024-08-16",
        "close": 36.404884,
        "volume": 39654
      },
      {
        "date": "2024-08-23",
        "close": 37.29678,
        "volume": 22327
      },
      {
        "date": "2024-08-30",
        "close": 37.771503,
        "volume": 17405
      },
      {
        "date": "2024-09-06",
        "close": 37.526955,
        "volume": 35136
      },
      {
        "date": "2024-09-13",
        "close": 38.308563,
        "volume": 26755
      },
      {
        "date": "2024-09-20",
        "close": 38.442822,
        "volume": 58785
      },
      {
        "date": "2024-09-27",
        "close": 39.123737,
        "volume": 112440
      },
      {
        "date": "2024-10-04",
        "close": 38.409264,
        "volume": 70469
      },
      {
        "date": "2024-10-11",
        "close": 39.066196,
        "volume": 64079
      },
      {
        "date": "2024-10-18",
        "close": 39.745975,
        "volume": 42762
      },
      {
        "date": "2024-10-25",
        "close": 38.380394,
        "volume": 96469
      },
      {
        "date": "2024-11-01",
        "close": 38.077473,
        "volume": 34069
      },
      {
        "date": "2024-11-08",
        "close": 38.024582,
        "volume": 60088
      },
      {
        "date": "2024-11-15",
        "close": 38.486187,
        "volume": 54284
      },
      {
        "date": "2024-11-22",
        "close": 39.303604,
        "volume": 36085
      },
      {
        "date": "2024-11-29",
        "close": 39.43824,
        "volume": 47253
      },
      {
        "date": "2024-12-06",
        "close": 40.294132,
        "volume": 70758
      },
      {
        "date": "2024-12-13",
        "close": 40.106606,
        "volume": 36812
      },
      {
        "date": "2024-12-20",
        "close": 38.967022,
        "volume": 71722
      },
      {
        "date": "2024-12-27",
        "close": 39.188206,
        "volume": 30037
      },
      {
        "date": "2025-01-03",
        "close": 39.548836,
        "volume": 127586
      },
      {
        "date": "2025-01-10",
        "close": 39.077614,
        "volume": 149002
      },
      {
        "date": "2025-01-17",
        "close": 40.338619,
        "volume": 82427
      },
      {
        "date": "2025-01-24",
        "close": 40.632881,
        "volume": 91553
      },
      {
        "date": "2025-01-31",
        "close": 41.452965,
        "volume": 109621
      },
      {
        "date": "2025-02-07",
        "close": 42.01738,
        "volume": 72193
      },
      {
        "date": "2025-02-14",
        "close": 42.157276,
        "volume": 90506
      },
      {
        "date": "2025-02-21",
        "close": 42.051147,
        "volume": 106213
      },
      {
        "date": "2025-02-28",
        "close": 43.556248,
        "volume": 68289
      },
      {
        "date": "2025-03-07",
        "close": 44.096539,
        "volume": 75928
      },
      {
        "date": "2025-03-14",
        "close": 44.588593,
        "volume": 127651
      },
      {
        "date": "2025-03-21",
        "close": 45.138531,
        "volume": 123572
      },
      {
        "date": "2025-03-28",
        "close": 45.905556,
        "volume": 159599
      },
      {
        "date": "2025-04-04",
        "close": 42.803696,
        "volume": 195730
      },
      {
        "date": "2025-04-11",
        "close": 42.4226,
        "volume": 200758
      },
      {
        "date": "2025-04-18",
        "close": 44.898655,
        "volume": 154252
      },
      {
        "date": "2025-04-25",
        "close": 45.786583,
        "volume": 225941
      },
      {
        "date": "2025-05-02",
        "close": 47.079887,
        "volume": 120935
      },
      {
        "date": "2025-05-09",
        "close": 48.040211,
        "volume": 218151
      },
      {
        "date": "2025-05-16",
        "close": 47.736187,
        "volume": 138499
      },
      {
        "date": "2025-05-23",
        "close": 47.591415,
        "volume": 86442
      },
      {
        "date": "2025-05-30",
        "close": 47.745838,
        "volume": 33247
      },
      {
        "date": "2025-06-06",
        "close": 48.411793,
        "volume": 81598
      },
      {
        "date": "2025-06-13",
        "close": 46.655224,
        "volume": 81312
      },
      {
        "date": "2025-06-20",
        "close": 46.867561,
        "volume": 53081
      },
      {
        "date": "2025-06-27",
        "close": 46.857903,
        "volume": 56073
      },
      {
        "date": "2025-07-04",
        "close": 46.602139,
        "volume": 152506
      },
      {
        "date": "2025-07-11",
        "close": 47.234306,
        "volume": 140497
      },
      {
        "date": "2025-07-18",
        "close": 47.650723,
        "volume": 166924
      },
      {
        "date": "2025-07-25",
        "close": 47.620884,
        "volume": 123789
      },
      {
        "date": "2025-08-01",
        "close": 46.546844,
        "volume": 82405
      },
      {
        "date": "2025-08-08",
        "close": 48.824211,
        "volume": 165412
      },
      {
        "date": "2025-08-15",
        "close": 49.813721,
        "volume": 64016
      },
      {
        "date": "2025-08-22",
        "close": 49.78389,
        "volume": 130050
      },
      {
        "date": "2025-08-29",
        "close": 48.346859,
        "volume": 180764
      },
      {
        "date": "2025-09-05",
        "close": 47.392155,
        "volume": 95842
      },
      {
        "date": "2025-09-12",
        "close": 47.889397,
        "volume": 52330
      },
      {
        "date": "2025-09-19",
        "close": 47.233032,
        "volume": 154462
      },
      {
        "date": "2025-09-26",
        "close": 48.113159,
        "volume": 48816
      },
      {
        "date": "2025-10-03",
        "close": 48.35183,
        "volume": 114784
      },
      {
        "date": "2025-10-10",
        "close": 48.928631,
        "volume": 85265
      },
      {
        "date": "2025-10-17",
        "close": 47.385635,
        "volume": 160027
      },
      {
        "date": "2025-10-24",
        "close": 48.13842,
        "volume": 68681
      },
      {
        "date": "2025-10-31",
        "close": 47.609974,
        "volume": 69821
      },
      {
        "date": "2025-11-07",
        "close": 47.689743,
        "volume": 115685
      },
      {
        "date": "2025-11-14",
        "close": 48.681824,
        "volume": 114379
      },
      {
        "date": "2025-11-21",
        "close": 47.809387,
        "volume": 93829
      },
      {
        "date": "2025-11-28",
        "close": 48.951031,
        "volume": 77784
      },
      {
        "date": "2025-12-05",
        "close": 47.973904,
        "volume": 81596
      },
      {
        "date": "2025-12-12",
        "close": 48.931087,
        "volume": 235219
      },
      {
        "date": "2025-12-19",
        "close": 50.40176,
        "volume": 149530
      },
      {
        "date": "2025-12-26",
        "close": 50.651028,
        "volume": 1800796
      },
      {
        "date": "2026-01-02",
        "close": 50.441643,
        "volume": 61012
      },
      {
        "date": "2026-01-09",
        "close": 49.339886,
        "volume": 137247
      },
      {
        "date": "2026-01-16",
        "close": 49.191589,
        "volume": 152277
      },
      {
        "date": "2026-01-23",
        "close": 47.277695,
        "volume": 166012
      },
      {
        "date": "2026-01-30",
        "close": 48.387054,
        "volume": 147073
      },
      {
        "date": "2026-02-06",
        "close": 49.741272,
        "volume": 218532
      },
      {
        "date": "2026-02-13",
        "close": 48.157188,
        "volume": 336831
      },
      {
        "date": "2026-02-20",
        "close": 49.701294,
        "volume": 367408
      },
      {
        "date": "2026-02-27",
        "close": 50.530819,
        "volume": 252365
      },
      {
        "date": "2026-03-06",
        "close": 47.237717,
        "volume": 272274
      },
      {
        "date": "2026-03-13",
        "close": 47.862358,
        "volume": 143859
      },
      {
        "date": "2026-03-20",
        "close": 47.067818,
        "volume": 254174
      },
      {
        "date": "2026-03-27",
        "close": 47.2677,
        "volume": 147189
      },
      {
        "date": "2026-04-03",
        "close": 49.466431,
        "volume": 90714
      },
      {
        "date": "2026-04-10",
        "close": 50.230988,
        "volume": 92363
      },
      {
        "date": "2026-04-17",
        "close": 51.709999,
        "volume": 64523
      },
      {
        "date": "2026-04-24",
        "close": 50.98,
        "volume": 55127
      },
      {
        "date": "2026-05-01",
        "close": 50.799999,
        "volume": 22048
      },
      {
        "date": "2026-05-08",
        "close": 50.48,
        "volume": 70598
      },
      {
        "date": "2026-05-15",
        "close": 50.610001,
        "volume": 89410
      },
      {
        "date": "2026-05-22",
        "close": 51.459999,
        "volume": 101091
      },
      {
        "date": "2026-05-29",
        "close": 50.529999,
        "volume": 73090
      },
      {
        "date": "2026-06-05",
        "close": 49.575001,
        "volume": 5494
      },
      {
        "date": "2026-06-12",
        "close": 49.730591,
        "volume": 12764
      },
      {
        "date": "2026-06-19",
        "close": 50.837223,
        "volume": 44726
      },
      {
        "date": "2026-06-26",
        "close": 51.701172,
        "volume": 15773
      },
      {
        "date": "2026-07-03",
        "close": 53.031078,
        "volume": 23987
      },
      {
        "date": "2026-07-10",
        "close": 53.506737,
        "volume": 165050
      },
      {
        "date": "2026-07-17",
        "close": 54.259998,
        "volume": 274343
      },
      {
        "date": "2026-07-24",
        "close": 54.369999,
        "volume": 114470
      },
      {
        "date": "2026-07-31",
        "close": 54.82,
        "volume": 146367
      },
      {
        "date": "2026-08-07",
        "close": 54.669998,
        "volume": 158428
      }
    ],
    "sharemaestro_context": {
      "trend": 50.506391,
      "fair_value": 41.743691,
      "market_activity": 82.315017,
      "market_dynamics": 1.694959,
      "relative_strength": 1.695638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.012713,
        "directional_follow_through": 0.5763,
        "regime_survival": 0.9831,
        "conditional_difference": 0.004359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037184,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046276,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.029132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022689,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.031902
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.003837
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.004009
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.007142
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.031218
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.005638
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.005023
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.044583
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.06888
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.996413
      }
    ]
  }
}