{
  "ticker": {
    "uuid": "d1ccf406-7ef3-46a1-9dbc-c01f7026442f",
    "symbol": "PAVM",
    "name": "PAVmed Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.707,
    "boundary_margin": -0.654191,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.582412,
    "volatility_stability": 0.7602,
    "risk_context": 0.1717,
    "current_regime": {
      "move": -0.994887,
      "interruption": 1.703019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.17,
        "direction_boundary": 540.0,
        "core_momentum": -0.797833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844175
      },
      {
        "date": "2023-08-25",
        "close": 101.25,
        "direction_boundary": 562.5,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845872
      },
      {
        "date": "2023-09-01",
        "close": 167.76,
        "direction_boundary": 526.5,
        "core_momentum": -0.681368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103025
      },
      {
        "date": "2023-09-08",
        "close": 207.81,
        "direction_boundary": 553.5,
        "core_momentum": -0.624553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140492
      },
      {
        "date": "2023-09-15",
        "close": 143.1,
        "direction_boundary": 495.0,
        "core_momentum": -0.710909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21467
      },
      {
        "date": "2023-09-22",
        "close": 143.55,
        "direction_boundary": 440.235,
        "core_momentum": -0.673924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214685
      },
      {
        "date": "2023-09-29",
        "close": 132.57,
        "direction_boundary": 387.0,
        "core_momentum": -0.657442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216646
      },
      {
        "date": "2023-10-06",
        "close": 130.5,
        "direction_boundary": 416.61,
        "core_momentum": -0.686757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216579
      },
      {
        "date": "2023-10-13",
        "close": 132.255,
        "direction_boundary": 442.935,
        "core_momentum": -0.701412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185009
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "direction_boundary": 463.5,
        "core_momentum": -0.708738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149653
      },
      {
        "date": "2023-10-27",
        "close": 115.65,
        "direction_boundary": 513.0,
        "core_momentum": -0.774561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140879
      },
      {
        "date": "2023-11-03",
        "close": 118.8,
        "direction_boundary": 490.5,
        "core_momentum": -0.757798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105801
      },
      {
        "date": "2023-11-10",
        "close": 106.245,
        "direction_boundary": 481.5,
        "core_momentum": -0.779346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111652
      },
      {
        "date": "2023-11-17",
        "close": 98.1,
        "direction_boundary": 360.0,
        "core_momentum": -0.7275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099441
      },
      {
        "date": "2023-11-24",
        "close": 104.355,
        "direction_boundary": 337.455,
        "core_momentum": -0.690759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102047
      },
      {
        "date": "2023-12-01",
        "close": 135.0,
        "direction_boundary": 312.975,
        "core_momentum": -0.568656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160389
      },
      {
        "date": "2023-12-08",
        "close": 88.8,
        "direction_boundary": 276.57,
        "core_momentum": -0.678924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288141
      },
      {
        "date": "2023-12-15",
        "close": 111.6,
        "direction_boundary": 234.0,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337484
      },
      {
        "date": "2023-12-22",
        "close": 118.8,
        "direction_boundary": 227.295,
        "core_momentum": -0.477331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33199
      },
      {
        "date": "2023-12-29",
        "close": 123.6,
        "direction_boundary": 216.0,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328708
      },
      {
        "date": "2024-01-05",
        "close": 120.3,
        "direction_boundary": 263.25,
        "core_momentum": -0.54302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328597
      },
      {
        "date": "2024-01-12",
        "close": 98.7,
        "direction_boundary": 263.34,
        "core_momentum": -0.625199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352559
      },
      {
        "date": "2024-01-19",
        "close": 81.6,
        "direction_boundary": 205.155,
        "core_momentum": -0.602252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371256
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "direction_boundary": 227.25,
        "core_momentum": -0.69637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384194
      },
      {
        "date": "2024-02-02",
        "close": 61.2,
        "direction_boundary": 230.625,
        "core_momentum": -0.734634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389255
      },
      {
        "date": "2024-02-09",
        "close": 54.6,
        "direction_boundary": 199.8,
        "core_momentum": -0.726727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382408
      },
      {
        "date": "2024-02-16",
        "close": 66.0,
        "direction_boundary": 204.75,
        "core_momentum": -0.677656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383825
      },
      {
        "date": "2024-02-23",
        "close": 56.7,
        "direction_boundary": 193.14,
        "core_momentum": -0.706431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394053
      },
      {
        "date": "2024-03-01",
        "close": 82.2,
        "direction_boundary": 220.5,
        "core_momentum": -0.627211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302311
      },
      {
        "date": "2024-03-08",
        "close": 81.9,
        "direction_boundary": 203.22,
        "core_momentum": -0.596988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255718
      },
      {
        "date": "2024-03-15",
        "close": 57.3,
        "direction_boundary": 162.045,
        "core_momentum": -0.646395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247351
      },
      {
        "date": "2024-03-22",
        "close": 65.1,
        "direction_boundary": 160.29,
        "core_momentum": -0.593861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266798
      },
      {
        "date": "2024-03-29",
        "close": 64.2,
        "direction_boundary": 168.075,
        "core_momentum": -0.618028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264973
      },
      {
        "date": "2024-04-05",
        "close": 66.0,
        "direction_boundary": 164.7,
        "core_momentum": -0.599271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267236
      },
      {
        "date": "2024-04-12",
        "close": 57.9,
        "direction_boundary": 198.0,
        "core_momentum": -0.707576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274003
      },
      {
        "date": "2024-04-19",
        "close": 55.8,
        "direction_boundary": 238.995,
        "core_momentum": -0.766522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271774
      },
      {
        "date": "2024-04-26",
        "close": 51.6,
        "direction_boundary": 198.0,
        "core_momentum": -0.739394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261638
      },
      {
        "date": "2024-05-03",
        "close": 62.1,
        "direction_boundary": 237.33,
        "core_momentum": -0.738339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294849
      },
      {
        "date": "2024-05-10",
        "close": 63.6,
        "direction_boundary": 235.395,
        "core_momentum": -0.729816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290325
      },
      {
        "date": "2024-05-17",
        "close": 53.7,
        "direction_boundary": 201.42,
        "core_momentum": -0.733393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304529
      },
      {
        "date": "2024-05-24",
        "close": 51.9,
        "direction_boundary": 183.6,
        "core_momentum": -0.71732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2988
      },
      {
        "date": "2024-05-31",
        "close": 43.5,
        "direction_boundary": 199.305,
        "core_momentum": -0.781742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2472
      },
      {
        "date": "2024-06-07",
        "close": 34.8,
        "direction_boundary": 198.495,
        "core_momentum": -0.824681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155559
      },
      {
        "date": "2024-06-14",
        "close": 31.8,
        "direction_boundary": 195.705,
        "core_momentum": -0.837511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092417
      },
      {
        "date": "2024-06-21",
        "close": 24.888,
        "direction_boundary": 170.955,
        "core_momentum": -0.854418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113101
      },
      {
        "date": "2024-06-28",
        "close": 24.45,
        "direction_boundary": 183.51,
        "core_momentum": -0.866765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10564
      },
      {
        "date": "2024-07-05",
        "close": 21.24,
        "direction_boundary": 177.705,
        "core_momentum": -0.880476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109621
      },
      {
        "date": "2024-07-12",
        "close": 25.77,
        "direction_boundary": 175.5,
        "core_momentum": -0.853162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149033
      },
      {
        "date": "2024-07-19",
        "close": 30.3,
        "direction_boundary": 177.75,
        "core_momentum": -0.829536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167711
      },
      {
        "date": "2024-07-26",
        "close": 30.45,
        "direction_boundary": 168.075,
        "core_momentum": -0.818831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153845
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "direction_boundary": 163.1025,
        "core_momentum": -0.852853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183201
      },
      {
        "date": "2024-08-09",
        "close": 24.93,
        "direction_boundary": 138.825,
        "core_momentum": -0.820421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181922
      },
      {
        "date": "2024-08-16",
        "close": 20.37,
        "direction_boundary": 109.17,
        "core_momentum": -0.81341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160866
      },
      {
        "date": "2024-08-23",
        "close": 22.05,
        "direction_boundary": 101.25,
        "core_momentum": -0.782222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162639
      },
      {
        "date": "2024-08-30",
        "close": 27.3,
        "direction_boundary": 167.76,
        "core_momentum": -0.837268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068767
      },
      {
        "date": "2024-09-06",
        "close": 32.7,
        "direction_boundary": 207.81,
        "core_momentum": -0.842645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111759
      },
      {
        "date": "2024-09-13",
        "close": 53.4,
        "direction_boundary": 143.1,
        "core_momentum": -0.626834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235452
      },
      {
        "date": "2024-09-20",
        "close": 48.3,
        "direction_boundary": 143.55,
        "core_momentum": -0.663532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227781
      },
      {
        "date": "2024-09-27",
        "close": 35.1,
        "direction_boundary": 132.57,
        "core_momentum": -0.735234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299878
      },
      {
        "date": "2024-10-04",
        "close": 38.1,
        "direction_boundary": 130.5,
        "core_momentum": -0.708046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306304
      },
      {
        "date": "2024-10-11",
        "close": 34.8,
        "direction_boundary": 132.255,
        "core_momentum": -0.736872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300708
      },
      {
        "date": "2024-10-18",
        "close": 31.2,
        "direction_boundary": 135.0,
        "core_momentum": -0.768889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306483
      },
      {
        "date": "2024-10-25",
        "close": 32.1,
        "direction_boundary": 115.65,
        "core_momentum": -0.722438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305732
      },
      {
        "date": "2024-11-01",
        "close": 30.81,
        "direction_boundary": 118.8,
        "core_momentum": -0.740657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272488
      },
      {
        "date": "2024-11-08",
        "close": 33.3,
        "direction_boundary": 106.245,
        "core_momentum": -0.686573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278965
      },
      {
        "date": "2024-11-15",
        "close": 34.2,
        "direction_boundary": 98.1,
        "core_momentum": -0.651376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263512
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "direction_boundary": 104.355,
        "core_momentum": -0.71252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273194
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "direction_boundary": 135.0,
        "core_momentum": -0.784444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25348
      },
      {
        "date": "2024-12-06",
        "close": 29.097,
        "direction_boundary": 88.8,
        "core_momentum": -0.672331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217207
      },
      {
        "date": "2024-12-13",
        "close": 22.938,
        "direction_boundary": 111.6,
        "core_momentum": -0.794462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254086
      },
      {
        "date": "2024-12-20",
        "close": 17.46,
        "direction_boundary": 118.8,
        "core_momentum": -0.85303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264941
      },
      {
        "date": "2024-12-27",
        "close": 19.44,
        "direction_boundary": 123.6,
        "core_momentum": -0.842718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275987
      },
      {
        "date": "2025-01-03",
        "close": 20.19,
        "direction_boundary": 120.3,
        "core_momentum": -0.83217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263027
      },
      {
        "date": "2025-01-10",
        "close": 18.231,
        "direction_boundary": 98.7,
        "core_momentum": -0.815289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237864
      },
      {
        "date": "2025-01-17",
        "close": 19.5,
        "direction_boundary": 81.6,
        "core_momentum": -0.761029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217862
      },
      {
        "date": "2025-01-24",
        "close": 19.44,
        "direction_boundary": 69.0,
        "core_momentum": -0.718261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217625
      },
      {
        "date": "2025-01-31",
        "close": 19.92,
        "direction_boundary": 61.2,
        "core_momentum": -0.67451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176138
      },
      {
        "date": "2025-02-07",
        "close": 18.6,
        "direction_boundary": 54.6,
        "core_momentum": -0.659341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177235
      },
      {
        "date": "2025-02-14",
        "close": 23.7,
        "direction_boundary": 66.0,
        "core_momentum": -0.640909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194377
      },
      {
        "date": "2025-02-21",
        "close": 23.754,
        "direction_boundary": 56.7,
        "core_momentum": -0.581058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189673
      },
      {
        "date": "2025-02-28",
        "close": 22.2,
        "direction_boundary": 82.2,
        "core_momentum": -0.729927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153424
      },
      {
        "date": "2025-03-07",
        "close": 20.538,
        "direction_boundary": 81.9,
        "core_momentum": -0.749231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124275
      },
      {
        "date": "2025-03-14",
        "close": 19.8,
        "direction_boundary": 57.3,
        "core_momentum": -0.65445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852374
      },
      {
        "date": "2025-03-21",
        "close": 24.3,
        "direction_boundary": 65.1,
        "core_momentum": -0.626728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910872
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "direction_boundary": 64.2,
        "core_momentum": -0.649533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811669
      },
      {
        "date": "2025-04-04",
        "close": 17.85,
        "direction_boundary": 66.0,
        "core_momentum": -0.729545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850611
      },
      {
        "date": "2025-04-11",
        "close": 20.337,
        "direction_boundary": 57.9,
        "core_momentum": -0.648756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8736
      },
      {
        "date": "2025-04-18",
        "close": 21.3,
        "direction_boundary": 55.8,
        "core_momentum": -0.61828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868676
      },
      {
        "date": "2025-04-25",
        "close": 22.8,
        "direction_boundary": 51.6,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874328
      },
      {
        "date": "2025-05-02",
        "close": 23.703,
        "direction_boundary": 62.1,
        "core_momentum": -0.618309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87625
      },
      {
        "date": "2025-05-09",
        "close": 20.457,
        "direction_boundary": 63.6,
        "core_momentum": -0.678349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886647
      },
      {
        "date": "2025-05-16",
        "close": 19.47,
        "direction_boundary": 53.7,
        "core_momentum": -0.63743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885133
      },
      {
        "date": "2025-05-23",
        "close": 19.404,
        "direction_boundary": 51.9,
        "core_momentum": -0.626127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87118
      },
      {
        "date": "2025-05-30",
        "close": 18.024,
        "direction_boundary": 43.5,
        "core_momentum": -0.585655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874607
      },
      {
        "date": "2025-06-06",
        "close": 18.954,
        "direction_boundary": 34.8,
        "core_momentum": -0.455345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879499
      },
      {
        "date": "2025-06-13",
        "close": 19.155,
        "direction_boundary": 31.8,
        "core_momentum": -0.397642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819902
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "direction_boundary": 24.888,
        "core_momentum": -0.300868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73775
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "direction_boundary": 24.45,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723216
      },
      {
        "date": "2025-07-04",
        "close": 17.913,
        "direction_boundary": 21.24,
        "core_momentum": -0.156638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720816
      },
      {
        "date": "2025-07-11",
        "close": 17.919,
        "direction_boundary": 25.77,
        "core_momentum": -0.304657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70698
      },
      {
        "date": "2025-07-18",
        "close": 18.099,
        "direction_boundary": 30.3,
        "core_momentum": -0.402673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7004
      },
      {
        "date": "2025-07-25",
        "close": 17.454,
        "direction_boundary": 30.45,
        "core_momentum": -0.426798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701932
      },
      {
        "date": "2025-08-01",
        "close": 15.762,
        "direction_boundary": 24.0,
        "core_momentum": -0.34325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713435
      },
      {
        "date": "2025-08-08",
        "close": 13.707,
        "direction_boundary": 24.93,
        "core_momentum": -0.450181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731892
      },
      {
        "date": "2025-08-15",
        "close": 13.494,
        "direction_boundary": 20.37,
        "core_momentum": -0.337555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633633
      },
      {
        "date": "2025-08-22",
        "close": 14.058,
        "direction_boundary": 22.05,
        "core_momentum": -0.362449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638803
      },
      {
        "date": "2025-08-29",
        "close": 14.55303,
        "direction_boundary": 27.3,
        "core_momentum": -0.466922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639342
      },
      {
        "date": "2025-09-05",
        "close": 13.365,
        "direction_boundary": 32.7,
        "core_momentum": -0.591284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640836
      },
      {
        "date": "2025-09-12",
        "close": 12.603,
        "direction_boundary": 53.4,
        "core_momentum": -0.763989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642951
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "direction_boundary": 48.3,
        "core_momentum": -0.726708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566427
      },
      {
        "date": "2025-09-26",
        "close": 12.741,
        "direction_boundary": 35.1,
        "core_momentum": -0.637009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561488
      },
      {
        "date": "2025-10-03",
        "close": 13.065,
        "direction_boundary": 38.1,
        "core_momentum": -0.657087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476152
      },
      {
        "date": "2025-10-10",
        "close": 14.658,
        "direction_boundary": 34.8,
        "core_momentum": -0.578793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467341
      },
      {
        "date": "2025-10-17",
        "close": 15.21,
        "direction_boundary": 31.2,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465172
      },
      {
        "date": "2025-10-24",
        "close": 12.252,
        "direction_boundary": 32.1,
        "core_momentum": -0.618318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52888
      },
      {
        "date": "2025-10-31",
        "close": 12.867,
        "direction_boundary": 30.81,
        "core_momentum": -0.582376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531465
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "direction_boundary": 33.3,
        "core_momentum": -0.708108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618488
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 34.2,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618126
      },
      {
        "date": "2025-11-21",
        "close": 10.116,
        "direction_boundary": 30.0,
        "core_momentum": -0.6628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627188
      },
      {
        "date": "2025-11-28",
        "close": 11.067,
        "direction_boundary": 29.1,
        "core_momentum": -0.619691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642621
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "direction_boundary": 29.097,
        "core_momentum": -0.66079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647806
      },
      {
        "date": "2025-12-12",
        "close": 9.9,
        "direction_boundary": 22.938,
        "core_momentum": -0.568402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647062
      },
      {
        "date": "2025-12-19",
        "close": 9.252,
        "direction_boundary": 17.46,
        "core_momentum": -0.470103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642035
      },
      {
        "date": "2025-12-26",
        "close": 8.679,
        "direction_boundary": 19.44,
        "core_momentum": -0.553549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638625
      },
      {
        "date": "2026-01-02",
        "close": 7.33,
        "direction_boundary": 20.19,
        "core_momentum": -0.636949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666621
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "direction_boundary": 18.231,
        "core_momentum": -0.600132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666065
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "direction_boundary": 19.5,
        "core_momentum": -0.662564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66926
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "direction_boundary": 19.44,
        "core_momentum": -0.528807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843164
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "direction_boundary": 19.92,
        "core_momentum": -0.610944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859779
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "direction_boundary": 18.6,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977159
      },
      {
        "date": "2026-02-13",
        "close": 10.45,
        "direction_boundary": 23.7,
        "core_momentum": -0.559072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977682
      },
      {
        "date": "2026-02-20",
        "close": 9.47,
        "direction_boundary": 23.754,
        "core_momentum": -0.60133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982306
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "direction_boundary": 22.2,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985878
      },
      {
        "date": "2026-03-06",
        "close": 10.42,
        "direction_boundary": 20.538,
        "core_momentum": -0.492648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982476
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "direction_boundary": 19.8,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980103
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "direction_boundary": 24.3,
        "core_momentum": -0.594239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977503
      },
      {
        "date": "2026-03-27",
        "close": 8.67,
        "direction_boundary": 22.5,
        "core_momentum": -0.614667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990575
      },
      {
        "date": "2026-04-03",
        "close": 9.85,
        "direction_boundary": 17.85,
        "core_momentum": -0.448179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008863
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "direction_boundary": 20.337,
        "core_momentum": -0.545656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994617
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "direction_boundary": 21.3,
        "core_momentum": -0.571831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991528
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 22.8,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950128
      },
      {
        "date": "2026-05-01",
        "close": 8.53,
        "direction_boundary": 23.703,
        "core_momentum": -0.64013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947639
      },
      {
        "date": "2026-05-08",
        "close": 7.16,
        "direction_boundary": 20.457,
        "core_momentum": -0.649998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898776
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "direction_boundary": 19.47,
        "core_momentum": -0.664612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90566
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "direction_boundary": 19.404,
        "core_momentum": -0.670686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900482
      },
      {
        "date": "2026-05-29",
        "close": 6.1982,
        "direction_boundary": 18.024,
        "core_momentum": -0.656114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887108
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "direction_boundary": 18.954,
        "core_momentum": -0.712462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890266
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 19.155,
        "core_momentum": -0.738972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89367
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "direction_boundary": 17.4,
        "core_momentum": -0.703448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89506
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 18.0,
        "core_momentum": -0.719444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893059
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "direction_boundary": 17.913,
        "core_momentum": -0.681237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887926
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "direction_boundary": 17.919,
        "core_momentum": -0.687483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888008
      },
      {
        "date": "2026-07-17",
        "close": 5.925,
        "direction_boundary": 18.099,
        "core_momentum": -0.672634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882286
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "direction_boundary": 17.454,
        "core_momentum": -0.728429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791581
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 15.762,
        "core_momentum": -0.685954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769679
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "direction_boundary": 13.707,
        "core_momentum": -0.654191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.17,
        "volume": 5047382
      },
      {
        "date": "2023-08-25",
        "close": 101.25,
        "volume": 2405090
      },
      {
        "date": "2023-09-01",
        "close": 167.76,
        "volume": 4553747
      },
      {
        "date": "2023-09-08",
        "close": 207.81,
        "volume": 5501277
      },
      {
        "date": "2023-09-15",
        "close": 143.1,
        "volume": 8972542
      },
      {
        "date": "2023-09-22",
        "close": 143.55,
        "volume": 5334255
      },
      {
        "date": "2023-09-29",
        "close": 132.57,
        "volume": 3352544
      },
      {
        "date": "2023-10-06",
        "close": 130.5,
        "volume": 1333016
      },
      {
        "date": "2023-10-13",
        "close": 132.255,
        "volume": 1393276
      },
      {
        "date": "2023-10-20",
        "close": 135.0,
        "volume": 1930259
      },
      {
        "date": "2023-10-27",
        "close": 115.65,
        "volume": 1359519
      },
      {
        "date": "2023-11-03",
        "close": 118.8,
        "volume": 1933569
      },
      {
        "date": "2023-11-10",
        "close": 106.245,
        "volume": 950138
      },
      {
        "date": "2023-11-17",
        "close": 98.1,
        "volume": 2430568
      },
      {
        "date": "2023-11-24",
        "close": 104.355,
        "volume": 1235685
      },
      {
        "date": "2023-12-01",
        "close": 135.0,
        "volume": 3538317
      },
      {
        "date": "2023-12-08",
        "close": 88.8,
        "volume": 4976276
      },
      {
        "date": "2023-12-15",
        "close": 111.6,
        "volume": 609180
      },
      {
        "date": "2023-12-22",
        "close": 118.8,
        "volume": 487573
      },
      {
        "date": "2023-12-29",
        "close": 123.6,
        "volume": 478668
      },
      {
        "date": "2024-01-05",
        "close": 120.3,
        "volume": 402154
      },
      {
        "date": "2024-01-12",
        "close": 98.7,
        "volume": 379971
      },
      {
        "date": "2024-01-19",
        "close": 81.6,
        "volume": 311891
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "volume": 258609
      },
      {
        "date": "2024-02-02",
        "close": 61.2,
        "volume": 331340
      },
      {
        "date": "2024-02-09",
        "close": 54.6,
        "volume": 257121
      },
      {
        "date": "2024-02-16",
        "close": 66.0,
        "volume": 290658
      },
      {
        "date": "2024-02-23",
        "close": 56.7,
        "volume": 191587
      },
      {
        "date": "2024-03-01",
        "close": 82.2,
        "volume": 751635
      },
      {
        "date": "2024-03-08",
        "close": 81.9,
        "volume": 253077
      },
      {
        "date": "2024-03-15",
        "close": 57.3,
        "volume": 165753
      },
      {
        "date": "2024-03-22",
        "close": 65.1,
        "volume": 130390
      },
      {
        "date": "2024-03-29",
        "close": 64.2,
        "volume": 711646
      },
      {
        "date": "2024-04-05",
        "close": 66.0,
        "volume": 328358
      },
      {
        "date": "2024-04-12",
        "close": 57.9,
        "volume": 163310
      },
      {
        "date": "2024-04-19",
        "close": 55.8,
        "volume": 153253
      },
      {
        "date": "2024-04-26",
        "close": 51.6,
        "volume": 177176
      },
      {
        "date": "2024-05-03",
        "close": 62.1,
        "volume": 409143
      },
      {
        "date": "2024-05-10",
        "close": 63.6,
        "volume": 181147
      },
      {
        "date": "2024-05-17",
        "close": 53.7,
        "volume": 460528
      },
      {
        "date": "2024-05-24",
        "close": 51.9,
        "volume": 235028
      },
      {
        "date": "2024-05-31",
        "close": 43.5,
        "volume": 231778
      },
      {
        "date": "2024-06-07",
        "close": 34.8,
        "volume": 293091
      },
      {
        "date": "2024-06-14",
        "close": 31.8,
        "volume": 448862
      },
      {
        "date": "2024-06-21",
        "close": 24.888,
        "volume": 303461
      },
      {
        "date": "2024-06-28",
        "close": 24.45,
        "volume": 203233
      },
      {
        "date": "2024-07-05",
        "close": 21.24,
        "volume": 205601
      },
      {
        "date": "2024-07-12",
        "close": 25.77,
        "volume": 341179
      },
      {
        "date": "2024-07-19",
        "close": 30.3,
        "volume": 594551
      },
      {
        "date": "2024-07-26",
        "close": 30.45,
        "volume": 389510
      },
      {
        "date": "2024-08-02",
        "close": 24.0,
        "volume": 333632
      },
      {
        "date": "2024-08-09",
        "close": 24.93,
        "volume": 125018
      },
      {
        "date": "2024-08-16",
        "close": 20.37,
        "volume": 275685
      },
      {
        "date": "2024-08-23",
        "close": 22.05,
        "volume": 222012
      },
      {
        "date": "2024-08-30",
        "close": 27.3,
        "volume": 536577
      },
      {
        "date": "2024-09-06",
        "close": 32.7,
        "volume": 706949
      },
      {
        "date": "2024-09-13",
        "close": 53.4,
        "volume": 831012
      },
      {
        "date": "2024-09-20",
        "close": 48.3,
        "volume": 293058
      },
      {
        "date": "2024-09-27",
        "close": 35.1,
        "volume": 190963
      },
      {
        "date": "2024-10-04",
        "close": 38.1,
        "volume": 214118
      },
      {
        "date": "2024-10-11",
        "close": 34.8,
        "volume": 167056
      },
      {
        "date": "2024-10-18",
        "close": 31.2,
        "volume": 135364
      },
      {
        "date": "2024-10-25",
        "close": 32.1,
        "volume": 147648
      },
      {
        "date": "2024-11-01",
        "close": 30.81,
        "volume": 94102
      },
      {
        "date": "2024-11-08",
        "close": 33.3,
        "volume": 159024
      },
      {
        "date": "2024-11-15",
        "close": 34.2,
        "volume": 465303
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "volume": 367018
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "volume": 128562
      },
      {
        "date": "2024-12-06",
        "close": 29.097,
        "volume": 819116
      },
      {
        "date": "2024-12-13",
        "close": 22.938,
        "volume": 759130
      },
      {
        "date": "2024-12-20",
        "close": 17.46,
        "volume": 612921
      },
      {
        "date": "2024-12-27",
        "close": 19.44,
        "volume": 2419411
      },
      {
        "date": "2025-01-03",
        "close": 20.19,
        "volume": 1805572
      },
      {
        "date": "2025-01-10",
        "close": 18.231,
        "volume": 817358
      },
      {
        "date": "2025-01-17",
        "close": 19.5,
        "volume": 574182
      },
      {
        "date": "2025-01-24",
        "close": 19.44,
        "volume": 806617
      },
      {
        "date": "2025-01-31",
        "close": 19.92,
        "volume": 375041
      },
      {
        "date": "2025-02-07",
        "close": 18.6,
        "volume": 573441
      },
      {
        "date": "2025-02-14",
        "close": 23.7,
        "volume": 2120194
      },
      {
        "date": "2025-02-21",
        "close": 23.754,
        "volume": 1465364
      },
      {
        "date": "2025-02-28",
        "close": 22.2,
        "volume": 656136
      },
      {
        "date": "2025-03-07",
        "close": 20.538,
        "volume": 447157
      },
      {
        "date": "2025-03-14",
        "close": 19.8,
        "volume": 728322
      },
      {
        "date": "2025-03-21",
        "close": 24.3,
        "volume": 837309
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "volume": 709075
      },
      {
        "date": "2025-04-04",
        "close": 17.85,
        "volume": 743300
      },
      {
        "date": "2025-04-11",
        "close": 20.337,
        "volume": 1185942
      },
      {
        "date": "2025-04-18",
        "close": 21.3,
        "volume": 177921
      },
      {
        "date": "2025-04-25",
        "close": 22.8,
        "volume": 386222
      },
      {
        "date": "2025-05-02",
        "close": 23.703,
        "volume": 439692
      },
      {
        "date": "2025-05-09",
        "close": 20.457,
        "volume": 524447
      },
      {
        "date": "2025-05-16",
        "close": 19.47,
        "volume": 1836083
      },
      {
        "date": "2025-05-23",
        "close": 19.404,
        "volume": 1159583
      },
      {
        "date": "2025-05-30",
        "close": 18.024,
        "volume": 676610
      },
      {
        "date": "2025-06-06",
        "close": 18.954,
        "volume": 668717
      },
      {
        "date": "2025-06-13",
        "close": 19.155,
        "volume": 1004505
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "volume": 522715
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "volume": 835401
      },
      {
        "date": "2025-07-04",
        "close": 17.913,
        "volume": 476871
      },
      {
        "date": "2025-07-11",
        "close": 17.919,
        "volume": 617597
      },
      {
        "date": "2025-07-18",
        "close": 18.099,
        "volume": 446924
      },
      {
        "date": "2025-07-25",
        "close": 17.454,
        "volume": 660160
      },
      {
        "date": "2025-08-01",
        "close": 15.762,
        "volume": 493496
      },
      {
        "date": "2025-08-08",
        "close": 13.707,
        "volume": 2997919
      },
      {
        "date": "2025-08-15",
        "close": 13.494,
        "volume": 1079790
      },
      {
        "date": "2025-08-22",
        "close": 14.058,
        "volume": 955932
      },
      {
        "date": "2025-08-29",
        "close": 14.55303,
        "volume": 1686503
      },
      {
        "date": "2025-09-05",
        "close": 13.365,
        "volume": 1562546
      },
      {
        "date": "2025-09-12",
        "close": 12.603,
        "volume": 1041722
      },
      {
        "date": "2025-09-19",
        "close": 13.2,
        "volume": 1025800
      },
      {
        "date": "2025-09-26",
        "close": 12.741,
        "volume": 838598
      },
      {
        "date": "2025-10-03",
        "close": 13.065,
        "volume": 685420
      },
      {
        "date": "2025-10-10",
        "close": 14.658,
        "volume": 3929162
      },
      {
        "date": "2025-10-17",
        "close": 15.21,
        "volume": 3812880
      },
      {
        "date": "2025-10-24",
        "close": 12.252,
        "volume": 4534438
      },
      {
        "date": "2025-10-31",
        "close": 12.867,
        "volume": 3527066
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "volume": 2695916
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 3459296
      },
      {
        "date": "2025-11-21",
        "close": 10.116,
        "volume": 3743062
      },
      {
        "date": "2025-11-28",
        "close": 11.067,
        "volume": 626690
      },
      {
        "date": "2025-12-05",
        "close": 9.87,
        "volume": 1446705
      },
      {
        "date": "2025-12-12",
        "close": 9.9,
        "volume": 1905284
      },
      {
        "date": "2025-12-19",
        "close": 9.252,
        "volume": 1302095
      },
      {
        "date": "2025-12-26",
        "close": 8.679,
        "volume": 729927
      },
      {
        "date": "2026-01-02",
        "close": 7.33,
        "volume": 4502773
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "volume": 219163
      },
      {
        "date": "2026-01-16",
        "close": 6.58,
        "volume": 194333
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "volume": 55992314
      },
      {
        "date": "2026-01-30",
        "close": 7.75,
        "volume": 897265
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "volume": 2472616
      },
      {
        "date": "2026-02-13",
        "close": 10.45,
        "volume": 562941
      },
      {
        "date": "2026-02-20",
        "close": 9.47,
        "volume": 338971
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "volume": 211424
      },
      {
        "date": "2026-03-06",
        "close": 10.42,
        "volume": 131726
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "volume": 79120
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "volume": 65665
      },
      {
        "date": "2026-03-27",
        "close": 8.67,
        "volume": 79452
      },
      {
        "date": "2026-04-03",
        "close": 9.85,
        "volume": 67380
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "volume": 48134
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "volume": 51927
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 60564
      },
      {
        "date": "2026-05-01",
        "close": 8.53,
        "volume": 109326
      },
      {
        "date": "2026-05-08",
        "close": 7.16,
        "volume": 63075
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "volume": 99358
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "volume": 37595
      },
      {
        "date": "2026-05-29",
        "close": 6.1982,
        "volume": 34572
      },
      {
        "date": "2026-06-05",
        "close": 5.45,
        "volume": 38930
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 151026
      },
      {
        "date": "2026-06-19",
        "close": 5.16,
        "volume": 233276
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 75313
      },
      {
        "date": "2026-07-03",
        "close": 5.71,
        "volume": 93590
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "volume": 58051
      },
      {
        "date": "2026-07-17",
        "close": 5.925,
        "volume": 76362
      },
      {
        "date": "2026-07-24",
        "close": 4.74,
        "volume": 87235
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 21016
      },
      {
        "date": "2026-08-07",
        "close": 4.74,
        "volume": 29723
      }
    ],
    "sharemaestro_context": {
      "trend": 7.592773,
      "fair_value": 38.437578,
      "market_activity": -44.960135,
      "market_dynamics": -0.573392,
      "relative_strength": -56.327749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.026662,
        "directional_follow_through": 0.5962,
        "regime_survival": 1.0,
        "conditional_difference": 0.039367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.261504,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.017609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.437607,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.676484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.160377
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.994887
      }
    ]
  }
}