{
  "ticker": {
    "uuid": "d1cd4e43-2117-4097-be19-823012751d26",
    "symbol": "VEGI",
    "name": "VanEck Sustainable Future of Food UCITS ETF A USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.632,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.195999,
    "boundary_margin": -0.029381,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108101,
    "volatility_stability": 0.952,
    "risk_context": 0.9251,
    "current_regime": {
      "move": -0.023582,
      "interruption": 0.115435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.912,
        "direction_boundary": 21.758499,
        "core_momentum": -0.2687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2023-08-25",
        "close": 15.862,
        "direction_boundary": 20.940001,
        "core_momentum": -0.242502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2023-09-01",
        "close": 16.15,
        "direction_boundary": 20.0816,
        "core_momentum": -0.195781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116186
      },
      {
        "date": "2023-09-08",
        "close": 16.104,
        "direction_boundary": 19.67,
        "core_momentum": -0.181291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084221
      },
      {
        "date": "2023-09-15",
        "close": 15.888,
        "direction_boundary": 18.747999,
        "core_momentum": -0.15255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084352
      },
      {
        "date": "2023-09-22",
        "close": 15.888,
        "direction_boundary": 18.282,
        "core_momentum": -0.130948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084133
      },
      {
        "date": "2023-09-29",
        "close": 15.818,
        "direction_boundary": 17.878,
        "core_momentum": -0.115225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072827
      },
      {
        "date": "2023-10-06",
        "close": 15.284,
        "direction_boundary": 17.896,
        "core_momentum": -0.145954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082324
      },
      {
        "date": "2023-10-13",
        "close": 15.352,
        "direction_boundary": 18.106001,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083654
      },
      {
        "date": "2023-10-20",
        "close": 15.038,
        "direction_boundary": 18.344,
        "core_momentum": -0.180222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08392
      },
      {
        "date": "2023-10-27",
        "close": 15.036,
        "direction_boundary": 19.038,
        "core_momentum": -0.210211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084198
      },
      {
        "date": "2023-11-03",
        "close": 15.672,
        "direction_boundary": 19.222,
        "core_momentum": -0.184684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106393
      },
      {
        "date": "2023-11-10",
        "close": 15.744,
        "direction_boundary": 19.128,
        "core_momentum": -0.176913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2023-11-17",
        "close": 15.856,
        "direction_boundary": 19.209999,
        "core_momentum": -0.174597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2023-11-24",
        "close": 15.842,
        "direction_boundary": 19.497999,
        "core_momentum": -0.187506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105737
      },
      {
        "date": "2023-12-01",
        "close": 15.736,
        "direction_boundary": 19.384001,
        "core_momentum": -0.188196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2023-12-08",
        "close": 16.014,
        "direction_boundary": 19.108,
        "core_momentum": -0.161922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108076
      },
      {
        "date": "2023-12-15",
        "close": 16.412001,
        "direction_boundary": 18.728001,
        "core_momentum": -0.123665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114033
      },
      {
        "date": "2023-12-22",
        "close": 16.412001,
        "direction_boundary": 18.549999,
        "core_momentum": -0.115256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111289
      },
      {
        "date": "2023-12-29",
        "close": 16.389999,
        "direction_boundary": 18.468,
        "core_momentum": -0.112519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111087
      },
      {
        "date": "2024-01-05",
        "close": 16.24,
        "direction_boundary": 18.785999,
        "core_momentum": -0.135526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111493
      },
      {
        "date": "2024-01-12",
        "close": 16.228001,
        "direction_boundary": 19.652,
        "core_momentum": -0.174232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111192
      },
      {
        "date": "2024-01-19",
        "close": 16.228001,
        "direction_boundary": 19.204,
        "core_momentum": -0.154968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111192
      },
      {
        "date": "2024-01-26",
        "close": 16.222,
        "direction_boundary": 19.158001,
        "core_momentum": -0.153252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111093
      },
      {
        "date": "2024-02-02",
        "close": 16.146,
        "direction_boundary": 19.653999,
        "core_momentum": -0.178488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11109
      },
      {
        "date": "2024-02-09",
        "close": 16.198,
        "direction_boundary": 18.92,
        "core_momentum": -0.143869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104676
      },
      {
        "date": "2024-02-16",
        "close": 16.43,
        "direction_boundary": 19.142,
        "core_momentum": -0.141678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101929
      },
      {
        "date": "2024-02-23",
        "close": 16.747999,
        "direction_boundary": 19.18,
        "core_momentum": -0.126799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104673
      },
      {
        "date": "2024-03-01",
        "close": 16.936001,
        "direction_boundary": 19.33,
        "core_momentum": -0.123849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103013
      },
      {
        "date": "2024-03-08",
        "close": 16.926001,
        "direction_boundary": 18.16,
        "core_momentum": -0.067951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102855
      },
      {
        "date": "2024-03-15",
        "close": 17.214001,
        "direction_boundary": 17.927999,
        "core_momentum": -0.039826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102372
      },
      {
        "date": "2024-03-22",
        "close": 17.48,
        "direction_boundary": 17.958,
        "core_momentum": -0.026618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103649
      },
      {
        "date": "2024-03-29",
        "close": 17.591999,
        "direction_boundary": 18.403999,
        "core_momentum": -0.044121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103044
      },
      {
        "date": "2024-04-05",
        "close": 17.591999,
        "direction_boundary": 18.156,
        "core_momentum": -0.031064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087218
      },
      {
        "date": "2024-04-12",
        "close": 17.493999,
        "direction_boundary": 18.091999,
        "core_momentum": -0.033053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088539
      },
      {
        "date": "2024-04-19",
        "close": 17.298,
        "direction_boundary": 18.204,
        "core_momentum": -0.049769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083925
      },
      {
        "date": "2024-04-26",
        "close": 17.582001,
        "direction_boundary": 17.983999,
        "core_momentum": -0.022353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084849
      },
      {
        "date": "2024-05-03",
        "close": 17.924,
        "direction_boundary": 18.096001,
        "core_momentum": -0.009505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070743
      },
      {
        "date": "2024-05-10",
        "close": 18.601999,
        "direction_boundary": 18.01,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083462
      },
      {
        "date": "2024-05-17",
        "close": 18.916,
        "direction_boundary": 17.788,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084681
      },
      {
        "date": "2024-05-24",
        "close": 18.916,
        "direction_boundary": 17.431999,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08453
      },
      {
        "date": "2024-05-31",
        "close": 18.708,
        "direction_boundary": 17.181999,
        "core_momentum": 0.088814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086121
      },
      {
        "date": "2024-06-07",
        "close": 18.558001,
        "direction_boundary": 17.006001,
        "core_momentum": 0.091262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086966
      },
      {
        "date": "2024-06-14",
        "close": 18.246,
        "direction_boundary": 17.08,
        "core_momentum": 0.068267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087987
      },
      {
        "date": "2024-06-21",
        "close": 18.246,
        "direction_boundary": 16.761999,
        "core_momentum": 0.088534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087987
      },
      {
        "date": "2024-06-28",
        "close": 18.4,
        "direction_boundary": 16.67,
        "core_momentum": 0.103779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087825
      },
      {
        "date": "2024-07-05",
        "close": 18.516001,
        "direction_boundary": 16.736,
        "core_momentum": 0.106358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085611
      },
      {
        "date": "2024-07-12",
        "close": 18.754,
        "direction_boundary": 16.622,
        "core_momentum": 0.128264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085835
      },
      {
        "date": "2024-07-19",
        "close": 18.959999,
        "direction_boundary": 16.622,
        "core_momentum": 0.140657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085756
      },
      {
        "date": "2024-07-26",
        "close": 18.959999,
        "direction_boundary": 16.662001,
        "core_momentum": 0.137918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085702
      },
      {
        "date": "2024-08-02",
        "close": 18.586,
        "direction_boundary": 16.702,
        "core_momentum": 0.112801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091881
      },
      {
        "date": "2024-08-09",
        "close": 18.422001,
        "direction_boundary": 16.252001,
        "core_momentum": 0.133522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093962
      },
      {
        "date": "2024-08-16",
        "close": 18.712,
        "direction_boundary": 15.912,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094258
      },
      {
        "date": "2024-08-23",
        "close": 18.76,
        "direction_boundary": 15.862,
        "core_momentum": 0.182701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092053
      },
      {
        "date": "2024-08-30",
        "close": 19.044001,
        "direction_boundary": 16.15,
        "core_momentum": 0.179195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092777
      },
      {
        "date": "2024-09-06",
        "close": 19.072001,
        "direction_boundary": 16.104,
        "core_momentum": 0.184302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092594
      },
      {
        "date": "2024-09-13",
        "close": 19.284,
        "direction_boundary": 15.888,
        "core_momentum": 0.213746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2024-09-20",
        "close": 19.757999,
        "direction_boundary": 15.888,
        "core_momentum": 0.24358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094337
      },
      {
        "date": "2024-09-27",
        "close": 19.93,
        "direction_boundary": 15.818,
        "core_momentum": 0.259957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094471
      },
      {
        "date": "2024-10-04",
        "close": 20.375,
        "direction_boundary": 15.284,
        "core_momentum": 0.333093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097152
      },
      {
        "date": "2024-10-11",
        "close": 20.295,
        "direction_boundary": 15.352,
        "core_momentum": 0.321978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2024-10-18",
        "close": 20.504999,
        "direction_boundary": 15.038,
        "core_momentum": 0.363546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093804
      },
      {
        "date": "2024-10-25",
        "close": 20.35,
        "direction_boundary": 15.036,
        "core_momentum": 0.353418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094683
      },
      {
        "date": "2024-11-01",
        "close": 20.264999,
        "direction_boundary": 15.672,
        "core_momentum": 0.29307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093503
      },
      {
        "date": "2024-11-08",
        "close": 20.605,
        "direction_boundary": 15.744,
        "core_momentum": 0.308753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08303
      },
      {
        "date": "2024-11-15",
        "close": 20.66,
        "direction_boundary": 15.856,
        "core_momentum": 0.302977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080957
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "direction_boundary": 15.842,
        "core_momentum": 0.312965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080933
      },
      {
        "date": "2024-11-29",
        "close": 21.1,
        "direction_boundary": 15.736,
        "core_momentum": 0.340874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079344
      },
      {
        "date": "2024-12-06",
        "close": 21.02,
        "direction_boundary": 16.014,
        "core_momentum": 0.312601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078196
      },
      {
        "date": "2024-12-13",
        "close": 21.43,
        "direction_boundary": 16.412001,
        "core_momentum": 0.305752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074092
      },
      {
        "date": "2024-12-20",
        "close": 20.559999,
        "direction_boundary": 16.412001,
        "core_momentum": 0.252742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099088
      },
      {
        "date": "2024-12-27",
        "close": 20.465,
        "direction_boundary": 16.389999,
        "core_momentum": 0.248627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099732
      },
      {
        "date": "2025-01-03",
        "close": 20.48,
        "direction_boundary": 16.24,
        "core_momentum": 0.261084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099785
      },
      {
        "date": "2025-01-10",
        "close": 20.285,
        "direction_boundary": 16.228001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100607
      },
      {
        "date": "2025-01-17",
        "close": 20.52,
        "direction_boundary": 16.228001,
        "core_momentum": 0.264481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100704
      },
      {
        "date": "2025-01-24",
        "close": 20.85,
        "direction_boundary": 16.222,
        "core_momentum": 0.285292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10216
      },
      {
        "date": "2025-01-31",
        "close": 21.355,
        "direction_boundary": 16.146,
        "core_momentum": 0.322619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099997
      },
      {
        "date": "2025-02-07",
        "close": 20.860001,
        "direction_boundary": 16.198,
        "core_momentum": 0.287813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106007
      },
      {
        "date": "2025-02-14",
        "close": 20.860001,
        "direction_boundary": 16.43,
        "core_momentum": 0.269629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105022
      },
      {
        "date": "2025-02-21",
        "close": 20.530001,
        "direction_boundary": 16.747999,
        "core_momentum": 0.225818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108665
      },
      {
        "date": "2025-02-28",
        "close": 20.48,
        "direction_boundary": 16.936001,
        "core_momentum": 0.209258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107644
      },
      {
        "date": "2025-03-07",
        "close": 20.1,
        "direction_boundary": 16.926001,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111709
      },
      {
        "date": "2025-03-14",
        "close": 19.916,
        "direction_boundary": 17.214001,
        "core_momentum": 0.156965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111963
      },
      {
        "date": "2025-03-21",
        "close": 20.075001,
        "direction_boundary": 17.48,
        "core_momentum": 0.148455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10744
      },
      {
        "date": "2025-03-28",
        "close": 20.23,
        "direction_boundary": 17.591999,
        "core_momentum": 0.149955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107302
      },
      {
        "date": "2025-04-04",
        "close": 19.332001,
        "direction_boundary": 17.591999,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120277
      },
      {
        "date": "2025-04-11",
        "close": 18.35,
        "direction_boundary": 17.493999,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138934
      },
      {
        "date": "2025-04-18",
        "close": 18.632,
        "direction_boundary": 17.298,
        "core_momentum": 0.077119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14011
      },
      {
        "date": "2025-04-25",
        "close": 19.23,
        "direction_boundary": 17.582001,
        "core_momentum": 0.093732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148226
      },
      {
        "date": "2025-05-02",
        "close": 19.587999,
        "direction_boundary": 17.924,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150911
      },
      {
        "date": "2025-05-09",
        "close": 19.596001,
        "direction_boundary": 18.601999,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148713
      },
      {
        "date": "2025-05-16",
        "close": 20.08,
        "direction_boundary": 18.916,
        "core_momentum": 0.061535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153048
      },
      {
        "date": "2025-05-23",
        "close": 19.841999,
        "direction_boundary": 18.916,
        "core_momentum": 0.048953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153324
      },
      {
        "date": "2025-05-30",
        "close": 20.08,
        "direction_boundary": 18.708,
        "core_momentum": 0.073338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152854
      },
      {
        "date": "2025-06-06",
        "close": 19.976,
        "direction_boundary": 18.558001,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152901
      },
      {
        "date": "2025-06-13",
        "close": 19.549999,
        "direction_boundary": 18.246,
        "core_momentum": 0.071468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152029
      },
      {
        "date": "2025-06-20",
        "close": 19.709999,
        "direction_boundary": 18.246,
        "core_momentum": 0.080237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142555
      },
      {
        "date": "2025-06-27",
        "close": 19.316,
        "direction_boundary": 18.4,
        "core_momentum": 0.049783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144827
      },
      {
        "date": "2025-07-04",
        "close": 19.52,
        "direction_boundary": 18.516001,
        "core_momentum": 0.054223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145856
      },
      {
        "date": "2025-07-11",
        "close": 19.172001,
        "direction_boundary": 18.754,
        "core_momentum": 0.022289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147209
      },
      {
        "date": "2025-07-18",
        "close": 19.294001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146419
      },
      {
        "date": "2025-07-25",
        "close": 19.294001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144079
      },
      {
        "date": "2025-08-01",
        "close": 19.284,
        "direction_boundary": 18.586,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138838
      },
      {
        "date": "2025-08-08",
        "close": 19.195999,
        "direction_boundary": 18.422001,
        "core_momentum": 0.042015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135966
      },
      {
        "date": "2025-08-15",
        "close": 19.393999,
        "direction_boundary": 18.712,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137188
      },
      {
        "date": "2025-08-22",
        "close": 19.784,
        "direction_boundary": 18.76,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139312
      },
      {
        "date": "2025-08-29",
        "close": 19.497999,
        "direction_boundary": 19.044001,
        "core_momentum": 0.023839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140498
      },
      {
        "date": "2025-09-05",
        "close": 19.459999,
        "direction_boundary": 19.072001,
        "core_momentum": 0.020344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138387
      },
      {
        "date": "2025-09-12",
        "close": 19.082001,
        "direction_boundary": 19.284,
        "core_momentum": -0.010475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2025-09-19",
        "close": 18.556,
        "direction_boundary": 19.757999,
        "core_momentum": -0.060836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2025-09-26",
        "close": 17.902,
        "direction_boundary": 19.93,
        "core_momentum": -0.101756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2025-10-03",
        "close": 18.138,
        "direction_boundary": 20.375,
        "core_momentum": -0.109791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2025-10-10",
        "close": 18.098,
        "direction_boundary": 20.295,
        "core_momentum": -0.108253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120432
      },
      {
        "date": "2025-10-17",
        "close": 18.204,
        "direction_boundary": 20.504999,
        "core_momentum": -0.112216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11866
      },
      {
        "date": "2025-10-24",
        "close": 18.402,
        "direction_boundary": 20.35,
        "core_momentum": -0.095725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "date": "2025-10-31",
        "close": 17.643999,
        "direction_boundary": 20.264999,
        "core_momentum": -0.129336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119906
      },
      {
        "date": "2025-11-07",
        "close": 17.468,
        "direction_boundary": 20.605,
        "core_momentum": -0.152245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120009
      },
      {
        "date": "2025-11-14",
        "close": 17.538,
        "direction_boundary": 20.66,
        "core_momentum": -0.151113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113361
      },
      {
        "date": "2025-11-21",
        "close": 17.344,
        "direction_boundary": 20.799999,
        "core_momentum": -0.166154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2025-11-28",
        "close": 17.648001,
        "direction_boundary": 21.1,
        "core_momentum": -0.163602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2025-12-05",
        "close": 17.618,
        "direction_boundary": 21.02,
        "core_momentum": -0.161846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2025-12-12",
        "close": 17.422001,
        "direction_boundary": 21.43,
        "core_momentum": -0.187027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2025-12-19",
        "close": 17.488001,
        "direction_boundary": 20.559999,
        "core_momentum": -0.149416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2025-12-26",
        "close": 17.368,
        "direction_boundary": 20.465,
        "core_momentum": -0.151332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110097
      },
      {
        "date": "2026-01-02",
        "close": 17.334,
        "direction_boundary": 20.48,
        "core_momentum": -0.153613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108131
      },
      {
        "date": "2026-01-09",
        "close": 17.382,
        "direction_boundary": 20.285,
        "core_momentum": -0.143111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2026-01-16",
        "close": 17.870001,
        "direction_boundary": 20.52,
        "core_momentum": -0.129142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "direction_boundary": 20.85,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116451
      },
      {
        "date": "2026-01-30",
        "close": 17.136,
        "direction_boundary": 21.355,
        "core_momentum": -0.197565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119657
      },
      {
        "date": "2026-02-06",
        "close": 17.454,
        "direction_boundary": 20.860001,
        "core_momentum": -0.163279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12381
      },
      {
        "date": "2026-02-13",
        "close": 17.718,
        "direction_boundary": 20.860001,
        "core_momentum": -0.150623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125047
      },
      {
        "date": "2026-02-20",
        "close": 17.42,
        "direction_boundary": 20.530001,
        "core_momentum": -0.151486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121664
      },
      {
        "date": "2026-02-27",
        "close": 17.57,
        "direction_boundary": 20.48,
        "core_momentum": -0.14209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122216
      },
      {
        "date": "2026-03-06",
        "close": 17.42,
        "direction_boundary": 20.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2026-03-13",
        "close": 17.226,
        "direction_boundary": 19.916,
        "core_momentum": -0.135067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120772
      },
      {
        "date": "2026-03-20",
        "close": 16.806,
        "direction_boundary": 20.075001,
        "core_momentum": -0.162839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2026-03-27",
        "close": 17.018,
        "direction_boundary": 20.23,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112203
      },
      {
        "date": "2026-04-03",
        "close": 17.362,
        "direction_boundary": 19.332001,
        "core_momentum": -0.101904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114445
      },
      {
        "date": "2026-04-10",
        "close": 17.362,
        "direction_boundary": 18.35,
        "core_momentum": -0.053842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2026-04-17",
        "close": 17.153999,
        "direction_boundary": 18.632,
        "core_momentum": -0.079326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2026-04-24",
        "close": 17.208,
        "direction_boundary": 19.23,
        "core_momentum": -0.105148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2026-05-01",
        "close": 17.586,
        "direction_boundary": 19.587999,
        "core_momentum": -0.102205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103188
      },
      {
        "date": "2026-05-08",
        "close": 17.59,
        "direction_boundary": 19.596001,
        "core_momentum": -0.102368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102195
      },
      {
        "date": "2026-05-15",
        "close": 17.83,
        "direction_boundary": 20.08,
        "core_momentum": -0.112052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10374
      },
      {
        "date": "2026-05-22",
        "close": 17.629999,
        "direction_boundary": 19.841999,
        "core_momentum": -0.111481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103776
      },
      {
        "date": "2026-05-29",
        "close": 17.618,
        "direction_boundary": 20.08,
        "core_momentum": -0.12261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10093
      },
      {
        "date": "2026-06-05",
        "close": 17.624001,
        "direction_boundary": 19.976,
        "core_momentum": -0.117741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100903
      },
      {
        "date": "2026-06-12",
        "close": 18.274,
        "direction_boundary": 19.549999,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111262
      },
      {
        "date": "2026-06-19",
        "close": 17.972,
        "direction_boundary": 19.709999,
        "core_momentum": -0.088179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114123
      },
      {
        "date": "2026-06-26",
        "close": 18.336,
        "direction_boundary": 19.316,
        "core_momentum": -0.050735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116466
      },
      {
        "date": "2026-07-03",
        "close": 18.746,
        "direction_boundary": 19.52,
        "core_momentum": -0.039652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119538
      },
      {
        "date": "2026-07-10",
        "close": 18.601999,
        "direction_boundary": 19.172001,
        "core_momentum": -0.029731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120461
      },
      {
        "date": "2026-07-17",
        "close": 18.604,
        "direction_boundary": 19.294001,
        "core_momentum": -0.035762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114921
      },
      {
        "date": "2026-07-24",
        "close": 18.280001,
        "direction_boundary": 19.294001,
        "core_momentum": -0.052555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114752
      },
      {
        "date": "2026-07-31",
        "close": 18.576,
        "direction_boundary": 19.284,
        "core_momentum": -0.036714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110323
      },
      {
        "date": "2026-08-07",
        "close": 18.632,
        "direction_boundary": 19.195999,
        "core_momentum": -0.029381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.912,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.862,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.15,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.104,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.888,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 15.888,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.818,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.284,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.352,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.038,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.036,
        "volume": 57
      },
      {
        "date": "2023-11-03",
        "close": 15.672,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 15.744,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.856,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.842,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.736,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.014,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.412001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.412001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.389999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.24,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.228001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.228001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.222,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.146,
        "volume": 1001
      },
      {
        "date": "2024-02-09",
        "close": 16.198,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 16.43,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.747999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.936001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.926001,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 17.214001,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 17.48,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 17.591999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.591999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.493999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.298,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.582001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.924,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.601999,
        "volume": 86
      },
      {
        "date": "2024-05-17",
        "close": 18.916,
        "volume": 35
      },
      {
        "date": "2024-05-24",
        "close": 18.916,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.708,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.558001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.246,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.246,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.516001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.754,
        "volume": 130
      },
      {
        "date": "2024-07-19",
        "close": 18.959999,
        "volume": 40
      },
      {
        "date": "2024-07-26",
        "close": 18.959999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.586,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.422001,
        "volume": 101
      },
      {
        "date": "2024-08-16",
        "close": 18.712,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 18.76,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.044001,
        "volume": 124
      },
      {
        "date": "2024-09-06",
        "close": 19.072001,
        "volume": 49
      },
      {
        "date": "2024-09-13",
        "close": 19.284,
        "volume": 53
      },
      {
        "date": "2024-09-20",
        "close": 19.757999,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 19.93,
        "volume": 158
      },
      {
        "date": "2024-10-04",
        "close": 20.375,
        "volume": 70
      },
      {
        "date": "2024-10-11",
        "close": 20.295,
        "volume": 65
      },
      {
        "date": "2024-10-18",
        "close": 20.504999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.35,
        "volume": 188
      },
      {
        "date": "2024-11-01",
        "close": 20.264999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.605,
        "volume": 4293
      },
      {
        "date": "2024-11-15",
        "close": 20.66,
        "volume": 484
      },
      {
        "date": "2024-11-22",
        "close": 20.799999,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 21.1,
        "volume": 1660
      },
      {
        "date": "2024-12-06",
        "close": 21.02,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.43,
        "volume": 47
      },
      {
        "date": "2024-12-20",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20.465,
        "volume": 310
      },
      {
        "date": "2025-01-03",
        "close": 20.48,
        "volume": 15
      },
      {
        "date": "2025-01-10",
        "close": 20.285,
        "volume": 94
      },
      {
        "date": "2025-01-17",
        "close": 20.52,
        "volume": 276
      },
      {
        "date": "2025-01-24",
        "close": 20.85,
        "volume": 192
      },
      {
        "date": "2025-01-31",
        "close": 21.355,
        "volume": 112
      },
      {
        "date": "2025-02-07",
        "close": 20.860001,
        "volume": 59
      },
      {
        "date": "2025-02-14",
        "close": 20.860001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.530001,
        "volume": 673
      },
      {
        "date": "2025-02-28",
        "close": 20.48,
        "volume": 126
      },
      {
        "date": "2025-03-07",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.916,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.075001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.23,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 19.332001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.35,
        "volume": 1799
      },
      {
        "date": "2025-04-18",
        "close": 18.632,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 19.23,
        "volume": 13
      },
      {
        "date": "2025-05-02",
        "close": 19.587999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.596001,
        "volume": 306
      },
      {
        "date": "2025-05-16",
        "close": 20.08,
        "volume": 310
      },
      {
        "date": "2025-05-23",
        "close": 19.841999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.08,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 19.976,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.549999,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 19.709999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 19.316,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 19.52,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.172001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.294001,
        "volume": 56
      },
      {
        "date": "2025-07-25",
        "close": 19.294001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 19.284,
        "volume": 61
      },
      {
        "date": "2025-08-08",
        "close": 19.195999,
        "volume": 13
      },
      {
        "date": "2025-08-15",
        "close": 19.393999,
        "volume": 102
      },
      {
        "date": "2025-08-22",
        "close": 19.784,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.497999,
        "volume": 45
      },
      {
        "date": "2025-09-05",
        "close": 19.459999,
        "volume": 75
      },
      {
        "date": "2025-09-12",
        "close": 19.082001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.556,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 17.902,
        "volume": 14
      },
      {
        "date": "2025-10-03",
        "close": 18.138,
        "volume": 252
      },
      {
        "date": "2025-10-10",
        "close": 18.098,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.204,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.402,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.643999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.468,
        "volume": 386
      },
      {
        "date": "2025-11-14",
        "close": 17.538,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.344,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.648001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.618,
        "volume": 910
      },
      {
        "date": "2025-12-12",
        "close": 17.422001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 17.488001,
        "volume": 491
      },
      {
        "date": "2025-12-26",
        "close": 17.368,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.334,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.382,
        "volume": 23
      },
      {
        "date": "2026-01-16",
        "close": 17.870001,
        "volume": 28
      },
      {
        "date": "2026-01-23",
        "close": 17.549999,
        "volume": 1495
      },
      {
        "date": "2026-01-30",
        "close": 17.136,
        "volume": 2140
      },
      {
        "date": "2026-02-06",
        "close": 17.454,
        "volume": 1450
      },
      {
        "date": "2026-02-13",
        "close": 17.718,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 17.42,
        "volume": 199
      },
      {
        "date": "2026-02-27",
        "close": 17.57,
        "volume": 65
      },
      {
        "date": "2026-03-06",
        "close": 17.42,
        "volume": 59
      },
      {
        "date": "2026-03-13",
        "close": 17.226,
        "volume": 51
      },
      {
        "date": "2026-03-20",
        "close": 16.806,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.018,
        "volume": 169
      },
      {
        "date": "2026-04-03",
        "close": 17.362,
        "volume": 330
      },
      {
        "date": "2026-04-10",
        "close": 17.362,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.153999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.208,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 17.586,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 17.59,
        "volume": 6014
      },
      {
        "date": "2026-05-15",
        "close": 17.83,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 17.629999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 17.618,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 17.624001,
        "volume": 175
      },
      {
        "date": "2026-06-12",
        "close": 18.274,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 17.972,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.336,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.746,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 18.601999,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 18.604,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 18.280001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 18.576,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 18.632,
        "volume": 962
      }
    ],
    "sharemaestro_context": {
      "trend": 17.739133,
      "fair_value": 18.276904,
      "market_activity": 47.581166,
      "market_dynamics": 1.585047,
      "relative_strength": -6.305331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016266,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01464,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.059951,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055569,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.120251,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.156965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.111492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.069324
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.046124
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.023582
      }
    ]
  }
}