{
  "ticker": {
    "uuid": "d1ce12fb-a4f3-4b10-b1f0-71b53b14813d",
    "symbol": "6753",
    "name": "Sharp Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 642.900024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 769.799988,
    "boundary_margin": -0.164848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.375767,
    "volatility_stability": 1.0953,
    "risk_context": 0.2661,
    "current_regime": {
      "move": -0.160595,
      "interruption": 0.37061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.161,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 852.099976,
        "direction_boundary": 1052.0,
        "core_momentum": -0.190019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254566
      },
      {
        "date": "2023-08-25",
        "close": 900.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263427
      },
      {
        "date": "2023-09-01",
        "close": 924.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266204
      },
      {
        "date": "2023-09-08",
        "close": 902.799988,
        "direction_boundary": 965.0,
        "core_momentum": -0.064456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267334
      },
      {
        "date": "2023-09-15",
        "close": 938.599976,
        "direction_boundary": 943.0,
        "core_momentum": -0.004666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271665
      },
      {
        "date": "2023-09-22",
        "close": 901.5,
        "direction_boundary": 933.0,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275828
      },
      {
        "date": "2023-09-29",
        "close": 932.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.079954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279614
      },
      {
        "date": "2023-10-06",
        "close": 918.700012,
        "direction_boundary": 859.0,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27976
      },
      {
        "date": "2023-10-13",
        "close": 953.0,
        "direction_boundary": 817.0,
        "core_momentum": 0.166463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283742
      },
      {
        "date": "2023-10-20",
        "close": 934.400024,
        "direction_boundary": 869.0,
        "core_momentum": 0.075259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285022
      },
      {
        "date": "2023-10-27",
        "close": 939.200012,
        "direction_boundary": 876.0,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284913
      },
      {
        "date": "2023-11-03",
        "close": 961.700012,
        "direction_boundary": 888.0,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286597
      },
      {
        "date": "2023-11-10",
        "close": 910.200012,
        "direction_boundary": 966.0,
        "core_momentum": -0.057764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286251
      },
      {
        "date": "2023-11-17",
        "close": 993.299988,
        "direction_boundary": 988.0,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301888
      },
      {
        "date": "2023-11-24",
        "close": 1019.0,
        "direction_boundary": 971.0,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292175
      },
      {
        "date": "2023-12-01",
        "close": 921.400024,
        "direction_boundary": 1001.0,
        "core_momentum": -0.07952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307292
      },
      {
        "date": "2023-12-08",
        "close": 948.5,
        "direction_boundary": 1027.0,
        "core_momentum": -0.076436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293441
      },
      {
        "date": "2023-12-15",
        "close": 1042.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300328
      },
      {
        "date": "2023-12-22",
        "close": 1002.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.079741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2023-12-29",
        "close": 1005.5,
        "direction_boundary": 945.0,
        "core_momentum": 0.064021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307369
      },
      {
        "date": "2024-01-05",
        "close": 1026.5,
        "direction_boundary": 984.0,
        "core_momentum": 0.043191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305493
      },
      {
        "date": "2024-01-12",
        "close": 1079.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.093212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310414
      },
      {
        "date": "2024-01-19",
        "close": 1061.5,
        "direction_boundary": 1029.0,
        "core_momentum": 0.031584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31201
      },
      {
        "date": "2024-01-26",
        "close": 1034.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.036347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306358
      },
      {
        "date": "2024-02-02",
        "close": 980.200012,
        "direction_boundary": 1074.0,
        "core_momentum": -0.087337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316738
      },
      {
        "date": "2024-02-09",
        "close": 819.599976,
        "direction_boundary": 961.0,
        "core_momentum": -0.147138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406006
      },
      {
        "date": "2024-02-16",
        "close": 804.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.170279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406583
      },
      {
        "date": "2024-02-23",
        "close": 820.200012,
        "direction_boundary": 935.0,
        "core_momentum": -0.122781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39965
      },
      {
        "date": "2024-03-01",
        "close": 814.900024,
        "direction_boundary": 932.0,
        "core_momentum": -0.125644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397326
      },
      {
        "date": "2024-03-08",
        "close": 796.5,
        "direction_boundary": 944.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397292
      },
      {
        "date": "2024-03-15",
        "close": 808.5,
        "direction_boundary": 925.0,
        "core_momentum": -0.125946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393393
      },
      {
        "date": "2024-03-22",
        "close": 883.400024,
        "direction_boundary": 944.0,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410956
      },
      {
        "date": "2024-03-29",
        "close": 835.799988,
        "direction_boundary": 933.0,
        "core_momentum": -0.10418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414639
      },
      {
        "date": "2024-04-05",
        "close": 852.5,
        "direction_boundary": 944.0,
        "core_momentum": -0.096928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415665
      },
      {
        "date": "2024-04-12",
        "close": 821.299988,
        "direction_boundary": 959.0,
        "core_momentum": -0.143587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414246
      },
      {
        "date": "2024-04-19",
        "close": 788.700012,
        "direction_boundary": 959.0,
        "core_momentum": -0.177581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416647
      },
      {
        "date": "2024-04-26",
        "close": 818.799988,
        "direction_boundary": 966.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420845
      },
      {
        "date": "2024-05-03",
        "close": 834.5,
        "direction_boundary": 956.0,
        "core_momentum": -0.127092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42025
      },
      {
        "date": "2024-05-10",
        "close": 862.400024,
        "direction_boundary": 904.0,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41718
      },
      {
        "date": "2024-05-17",
        "close": 823.400024,
        "direction_boundary": 862.0,
        "core_momentum": -0.04478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400716
      },
      {
        "date": "2024-05-24",
        "close": 948.5,
        "direction_boundary": 820.0,
        "core_momentum": 0.156707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448988
      },
      {
        "date": "2024-05-31",
        "close": 970.200012,
        "direction_boundary": 759.0,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427235
      },
      {
        "date": "2024-06-07",
        "close": 920.900024,
        "direction_boundary": 818.0,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431771
      },
      {
        "date": "2024-06-14",
        "close": 984.799988,
        "direction_boundary": 767.599976,
        "core_momentum": 0.28296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421393
      },
      {
        "date": "2024-06-21",
        "close": 958.299988,
        "direction_boundary": 784.400024,
        "core_momentum": 0.221698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419628
      },
      {
        "date": "2024-06-28",
        "close": 930.099976,
        "direction_boundary": 803.900024,
        "core_momentum": 0.156985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421347
      },
      {
        "date": "2024-07-05",
        "close": 954.200012,
        "direction_boundary": 790.200012,
        "core_momentum": 0.207542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421953
      },
      {
        "date": "2024-07-12",
        "close": 968.799988,
        "direction_boundary": 802.0,
        "core_momentum": 0.20798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41599
      },
      {
        "date": "2024-07-19",
        "close": 946.200012,
        "direction_boundary": 798.0,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416536
      },
      {
        "date": "2024-07-26",
        "close": 860.599976,
        "direction_boundary": 850.799988,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434204
      },
      {
        "date": "2024-08-02",
        "close": 835.799988,
        "direction_boundary": 839.900024,
        "core_momentum": -0.004882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430315
      },
      {
        "date": "2024-08-09",
        "close": 867.099976,
        "direction_boundary": 860.5,
        "core_momentum": 0.00767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354323
      },
      {
        "date": "2024-08-16",
        "close": 906.5,
        "direction_boundary": 852.099976,
        "core_momentum": 0.063842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35762
      },
      {
        "date": "2024-08-23",
        "close": 1018.5,
        "direction_boundary": 900.0,
        "core_momentum": 0.131667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389537
      },
      {
        "date": "2024-08-30",
        "close": 998.400024,
        "direction_boundary": 924.0,
        "core_momentum": 0.08052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391003
      },
      {
        "date": "2024-09-06",
        "close": 912.200012,
        "direction_boundary": 902.799988,
        "core_momentum": 0.010412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412195
      },
      {
        "date": "2024-09-13",
        "close": 885.0,
        "direction_boundary": 938.599976,
        "core_momentum": -0.057106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414821
      },
      {
        "date": "2024-09-20",
        "close": 920.599976,
        "direction_boundary": 901.5,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399982
      },
      {
        "date": "2024-09-27",
        "close": 963.700012,
        "direction_boundary": 932.0,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395737
      },
      {
        "date": "2024-10-04",
        "close": 1013.5,
        "direction_boundary": 918.700012,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4002
      },
      {
        "date": "2024-10-11",
        "close": 977.400024,
        "direction_boundary": 953.0,
        "core_momentum": 0.025603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39998
      },
      {
        "date": "2024-10-18",
        "close": 978.599976,
        "direction_boundary": 934.400024,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394277
      },
      {
        "date": "2024-10-25",
        "close": 939.799988,
        "direction_boundary": 939.200012,
        "core_momentum": 0.000639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397544
      },
      {
        "date": "2024-11-01",
        "close": 936.0,
        "direction_boundary": 961.700012,
        "core_momentum": -0.026724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397241
      },
      {
        "date": "2024-11-08",
        "close": 893.0,
        "direction_boundary": 910.200012,
        "core_momentum": -0.018897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401224
      },
      {
        "date": "2024-11-15",
        "close": 1004.5,
        "direction_boundary": 993.299988,
        "core_momentum": 0.011276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425956
      },
      {
        "date": "2024-11-22",
        "close": 1003.0,
        "direction_boundary": 1019.0,
        "core_momentum": -0.015702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379779
      },
      {
        "date": "2024-11-29",
        "close": 960.700012,
        "direction_boundary": 921.400024,
        "core_momentum": 0.042652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383608
      },
      {
        "date": "2024-12-06",
        "close": 944.799988,
        "direction_boundary": 948.5,
        "core_momentum": -0.003901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377133
      },
      {
        "date": "2024-12-13",
        "close": 987.599976,
        "direction_boundary": 1042.0,
        "core_momentum": -0.052207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37041
      },
      {
        "date": "2024-12-20",
        "close": 989.900024,
        "direction_boundary": 1002.0,
        "core_momentum": -0.012076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368302
      },
      {
        "date": "2024-12-27",
        "close": 1000.0,
        "direction_boundary": 1005.5,
        "core_momentum": -0.00547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365712
      },
      {
        "date": "2025-01-03",
        "close": 984.900024,
        "direction_boundary": 1026.5,
        "core_momentum": -0.040526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365001
      },
      {
        "date": "2025-01-10",
        "close": 940.5,
        "direction_boundary": 1079.0,
        "core_momentum": -0.12836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370176
      },
      {
        "date": "2025-01-17",
        "close": 900.0,
        "direction_boundary": 1061.5,
        "core_momentum": -0.152143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373719
      },
      {
        "date": "2025-01-24",
        "close": 921.400024,
        "direction_boundary": 1034.0,
        "core_momentum": -0.108897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350173
      },
      {
        "date": "2025-01-31",
        "close": 934.599976,
        "direction_boundary": 980.200012,
        "core_momentum": -0.046521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347439
      },
      {
        "date": "2025-02-07",
        "close": 957.200012,
        "direction_boundary": 819.599976,
        "core_momentum": 0.167887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345487
      },
      {
        "date": "2025-02-14",
        "close": 998.799988,
        "direction_boundary": 804.0,
        "core_momentum": 0.242289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345051
      },
      {
        "date": "2025-02-21",
        "close": 960.0,
        "direction_boundary": 820.200012,
        "core_momentum": 0.170446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309049
      },
      {
        "date": "2025-02-28",
        "close": 983.099976,
        "direction_boundary": 814.900024,
        "core_momentum": 0.206406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309997
      },
      {
        "date": "2025-03-07",
        "close": 956.599976,
        "direction_boundary": 796.5,
        "core_momentum": 0.201004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284833
      },
      {
        "date": "2025-03-14",
        "close": 960.0,
        "direction_boundary": 808.5,
        "core_momentum": 0.187384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281047
      },
      {
        "date": "2025-03-21",
        "close": 989.200012,
        "direction_boundary": 883.400024,
        "core_momentum": 0.119765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278897
      },
      {
        "date": "2025-03-28",
        "close": 976.700012,
        "direction_boundary": 835.799988,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272587
      },
      {
        "date": "2025-04-04",
        "close": 802.299988,
        "direction_boundary": 852.5,
        "core_momentum": -0.058886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377385
      },
      {
        "date": "2025-04-11",
        "close": 786.700012,
        "direction_boundary": 821.299988,
        "core_momentum": -0.042128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375681
      },
      {
        "date": "2025-04-18",
        "close": 840.799988,
        "direction_boundary": 788.700012,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389656
      },
      {
        "date": "2025-04-25",
        "close": 839.700012,
        "direction_boundary": 818.799988,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386468
      },
      {
        "date": "2025-05-02",
        "close": 852.900024,
        "direction_boundary": 834.5,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387456
      },
      {
        "date": "2025-05-09",
        "close": 877.900024,
        "direction_boundary": 862.400024,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384721
      },
      {
        "date": "2025-05-16",
        "close": 765.900024,
        "direction_boundary": 823.400024,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389798
      },
      {
        "date": "2025-05-23",
        "close": 721.099976,
        "direction_boundary": 948.5,
        "core_momentum": -0.239747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395583
      },
      {
        "date": "2025-05-30",
        "close": 740.099976,
        "direction_boundary": 970.200012,
        "core_momentum": -0.237168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396568
      },
      {
        "date": "2025-06-06",
        "close": 685.400024,
        "direction_boundary": 920.900024,
        "core_momentum": -0.255728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407198
      },
      {
        "date": "2025-06-13",
        "close": 664.799988,
        "direction_boundary": 984.799988,
        "core_momentum": -0.324939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399527
      },
      {
        "date": "2025-06-20",
        "close": 675.900024,
        "direction_boundary": 958.299988,
        "core_momentum": -0.294688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401261
      },
      {
        "date": "2025-06-27",
        "close": 694.900024,
        "direction_boundary": 930.099976,
        "core_momentum": -0.252876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404165
      },
      {
        "date": "2025-07-04",
        "close": 685.400024,
        "direction_boundary": 954.200012,
        "core_momentum": -0.281702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404161
      },
      {
        "date": "2025-07-11",
        "close": 659.099976,
        "direction_boundary": 968.799988,
        "core_momentum": -0.319674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403161
      },
      {
        "date": "2025-07-18",
        "close": 649.200012,
        "direction_boundary": 946.200012,
        "core_momentum": -0.313887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400796
      },
      {
        "date": "2025-07-25",
        "close": 680.0,
        "direction_boundary": 860.599976,
        "core_momentum": -0.209854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406126
      },
      {
        "date": "2025-08-01",
        "close": 740.700012,
        "direction_boundary": 835.799988,
        "core_momentum": -0.113783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426727
      },
      {
        "date": "2025-08-08",
        "close": 769.799988,
        "direction_boundary": 867.099976,
        "core_momentum": -0.112213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429455
      },
      {
        "date": "2025-08-15",
        "close": 881.900024,
        "direction_boundary": 906.5,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469292
      },
      {
        "date": "2025-08-22",
        "close": 846.0,
        "direction_boundary": 1018.5,
        "core_momentum": -0.169367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469588
      },
      {
        "date": "2025-08-29",
        "close": 889.799988,
        "direction_boundary": 998.400024,
        "core_momentum": -0.108774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474281
      },
      {
        "date": "2025-09-05",
        "close": 868.0,
        "direction_boundary": 912.200012,
        "core_momentum": -0.048454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474044
      },
      {
        "date": "2025-09-12",
        "close": 854.900024,
        "direction_boundary": 885.0,
        "core_momentum": -0.034011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474181
      },
      {
        "date": "2025-09-19",
        "close": 831.200012,
        "direction_boundary": 920.599976,
        "core_momentum": -0.097111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472586
      },
      {
        "date": "2025-09-26",
        "close": 859.900024,
        "direction_boundary": 963.700012,
        "core_momentum": -0.10771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475815
      },
      {
        "date": "2025-10-03",
        "close": 864.5,
        "direction_boundary": 1013.5,
        "core_momentum": -0.147015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387165
      },
      {
        "date": "2025-10-10",
        "close": 864.299988,
        "direction_boundary": 977.400024,
        "core_momentum": -0.115715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385842
      },
      {
        "date": "2025-10-17",
        "close": 840.200012,
        "direction_boundary": 978.599976,
        "core_momentum": -0.141426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377237
      },
      {
        "date": "2025-10-24",
        "close": 865.299988,
        "direction_boundary": 939.799988,
        "core_momentum": -0.079272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379431
      },
      {
        "date": "2025-10-31",
        "close": 857.5,
        "direction_boundary": 936.0,
        "core_momentum": -0.083868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379094
      },
      {
        "date": "2025-11-07",
        "close": 836.200012,
        "direction_boundary": 893.0,
        "core_momentum": -0.063606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378323
      },
      {
        "date": "2025-11-14",
        "close": 863.599976,
        "direction_boundary": 1004.5,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32715
      },
      {
        "date": "2025-11-21",
        "close": 802.299988,
        "direction_boundary": 1003.0,
        "core_momentum": -0.2001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33292
      },
      {
        "date": "2025-11-28",
        "close": 778.5,
        "direction_boundary": 960.700012,
        "core_momentum": -0.189653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334628
      },
      {
        "date": "2025-12-05",
        "close": 795.599976,
        "direction_boundary": 944.799988,
        "core_momentum": -0.157917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315619
      },
      {
        "date": "2025-12-12",
        "close": 784.0,
        "direction_boundary": 987.599976,
        "core_momentum": -0.206156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312734
      },
      {
        "date": "2025-12-19",
        "close": 764.799988,
        "direction_boundary": 989.900024,
        "core_momentum": -0.227397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315279
      },
      {
        "date": "2025-12-26",
        "close": 763.200012,
        "direction_boundary": 1000.0,
        "core_momentum": -0.2368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313642
      },
      {
        "date": "2026-01-02",
        "close": 770.799988,
        "direction_boundary": 984.900024,
        "core_momentum": -0.217383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312736
      },
      {
        "date": "2026-01-09",
        "close": 793.400024,
        "direction_boundary": 940.5,
        "core_momentum": -0.156406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307941
      },
      {
        "date": "2026-01-16",
        "close": 769.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.145556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311063
      },
      {
        "date": "2026-01-23",
        "close": 730.0,
        "direction_boundary": 921.400024,
        "core_momentum": -0.207727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315753
      },
      {
        "date": "2026-01-30",
        "close": 701.700012,
        "direction_boundary": 934.599976,
        "core_momentum": -0.249197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297266
      },
      {
        "date": "2026-02-06",
        "close": 728.200012,
        "direction_boundary": 957.200012,
        "core_momentum": -0.239239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2026-02-13",
        "close": 678.5,
        "direction_boundary": 998.799988,
        "core_momentum": -0.320685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236882
      },
      {
        "date": "2026-02-20",
        "close": 651.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "date": "2026-02-27",
        "close": 644.099976,
        "direction_boundary": 983.099976,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220158
      },
      {
        "date": "2026-03-06",
        "close": 613.299988,
        "direction_boundary": 956.599976,
        "core_momentum": -0.358875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2026-03-13",
        "close": 603.099976,
        "direction_boundary": 960.0,
        "core_momentum": -0.371771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2026-03-20",
        "close": 579.0,
        "direction_boundary": 989.200012,
        "core_momentum": -0.414679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2026-03-27",
        "close": 587.400024,
        "direction_boundary": 976.700012,
        "core_momentum": -0.398587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221035
      },
      {
        "date": "2026-04-03",
        "close": 637.400024,
        "direction_boundary": 802.299988,
        "core_momentum": -0.205534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2026-04-10",
        "close": 604.400024,
        "direction_boundary": 786.700012,
        "core_momentum": -0.231727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262925
      },
      {
        "date": "2026-04-17",
        "close": 616.099976,
        "direction_boundary": 840.799988,
        "core_momentum": -0.267245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265901
      },
      {
        "date": "2026-04-24",
        "close": 555.0,
        "direction_boundary": 839.700012,
        "core_momentum": -0.33905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288129
      },
      {
        "date": "2026-05-01",
        "close": 582.400024,
        "direction_boundary": 852.900024,
        "core_momentum": -0.317153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301923
      },
      {
        "date": "2026-05-08",
        "close": 564.299988,
        "direction_boundary": 877.900024,
        "core_momentum": -0.357216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302491
      },
      {
        "date": "2026-05-15",
        "close": 603.900024,
        "direction_boundary": 765.900024,
        "core_momentum": -0.211516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317296
      },
      {
        "date": "2026-05-22",
        "close": 631.5,
        "direction_boundary": 721.099976,
        "core_momentum": -0.124255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315061
      },
      {
        "date": "2026-05-29",
        "close": 621.5,
        "direction_boundary": 740.099976,
        "core_momentum": -0.160249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313791
      },
      {
        "date": "2026-06-05",
        "close": 658.099976,
        "direction_boundary": 685.400024,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324349
      },
      {
        "date": "2026-06-12",
        "close": 609.200012,
        "direction_boundary": 664.799988,
        "core_momentum": -0.083634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338479
      },
      {
        "date": "2026-06-19",
        "close": 573.200012,
        "direction_boundary": 675.900024,
        "core_momentum": -0.151946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345336
      },
      {
        "date": "2026-06-26",
        "close": 606.200012,
        "direction_boundary": 694.900024,
        "core_momentum": -0.127644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357535
      },
      {
        "date": "2026-07-03",
        "close": 639.099976,
        "direction_boundary": 685.400024,
        "core_momentum": -0.067552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366881
      },
      {
        "date": "2026-07-10",
        "close": 648.299988,
        "direction_boundary": 659.099976,
        "core_momentum": -0.016386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364557
      },
      {
        "date": "2026-07-17",
        "close": 627.299988,
        "direction_boundary": 649.200012,
        "core_momentum": -0.033734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364783
      },
      {
        "date": "2026-07-24",
        "close": 586.799988,
        "direction_boundary": 680.0,
        "core_momentum": -0.137059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368891
      },
      {
        "date": "2026-07-31",
        "close": 618.400024,
        "direction_boundary": 740.700012,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375361
      },
      {
        "date": "2026-08-07",
        "close": 642.900024,
        "direction_boundary": 769.799988,
        "core_momentum": -0.164848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 852.099976,
        "volume": 32198800
      },
      {
        "date": "2023-08-25",
        "close": 900.0,
        "volume": 16289700
      },
      {
        "date": "2023-09-01",
        "close": 924.0,
        "volume": 21262300
      },
      {
        "date": "2023-09-08",
        "close": 902.799988,
        "volume": 16999400
      },
      {
        "date": "2023-09-15",
        "close": 938.599976,
        "volume": 11577400
      },
      {
        "date": "2023-09-22",
        "close": 901.5,
        "volume": 11832900
      },
      {
        "date": "2023-09-29",
        "close": 932.0,
        "volume": 12407000
      },
      {
        "date": "2023-10-06",
        "close": 918.700012,
        "volume": 16498900
      },
      {
        "date": "2023-10-13",
        "close": 953.0,
        "volume": 12943300
      },
      {
        "date": "2023-10-20",
        "close": 934.400024,
        "volume": 15143800
      },
      {
        "date": "2023-10-27",
        "close": 939.200012,
        "volume": 13573700
      },
      {
        "date": "2023-11-03",
        "close": 961.700012,
        "volume": 22657100
      },
      {
        "date": "2023-11-10",
        "close": 910.200012,
        "volume": 28142800
      },
      {
        "date": "2023-11-17",
        "close": 993.299988,
        "volume": 18761300
      },
      {
        "date": "2023-11-24",
        "close": 1019.0,
        "volume": 35000800
      },
      {
        "date": "2023-12-01",
        "close": 921.400024,
        "volume": 30267100
      },
      {
        "date": "2023-12-08",
        "close": 948.5,
        "volume": 15927500
      },
      {
        "date": "2023-12-15",
        "close": 1042.0,
        "volume": 20557600
      },
      {
        "date": "2023-12-22",
        "close": 1002.0,
        "volume": 9563900
      },
      {
        "date": "2023-12-29",
        "close": 1005.5,
        "volume": 8148800
      },
      {
        "date": "2024-01-05",
        "close": 1026.5,
        "volume": 4613000
      },
      {
        "date": "2024-01-12",
        "close": 1079.0,
        "volume": 9884300
      },
      {
        "date": "2024-01-19",
        "close": 1061.5,
        "volume": 10349700
      },
      {
        "date": "2024-01-26",
        "close": 1034.0,
        "volume": 8510900
      },
      {
        "date": "2024-02-02",
        "close": 980.200012,
        "volume": 12431900
      },
      {
        "date": "2024-02-09",
        "close": 819.599976,
        "volume": 35860300
      },
      {
        "date": "2024-02-16",
        "close": 804.0,
        "volume": 15970600
      },
      {
        "date": "2024-02-23",
        "close": 820.200012,
        "volume": 11249500
      },
      {
        "date": "2024-03-01",
        "close": 814.900024,
        "volume": 13968600
      },
      {
        "date": "2024-03-08",
        "close": 796.5,
        "volume": 16375300
      },
      {
        "date": "2024-03-15",
        "close": 808.5,
        "volume": 16180800
      },
      {
        "date": "2024-03-22",
        "close": 883.400024,
        "volume": 37818500
      },
      {
        "date": "2024-03-29",
        "close": 835.799988,
        "volume": 23323900
      },
      {
        "date": "2024-04-05",
        "close": 852.5,
        "volume": 12711900
      },
      {
        "date": "2024-04-12",
        "close": 821.299988,
        "volume": 14707700
      },
      {
        "date": "2024-04-19",
        "close": 788.700012,
        "volume": 15944700
      },
      {
        "date": "2024-04-26",
        "close": 818.799988,
        "volume": 13333700
      },
      {
        "date": "2024-05-03",
        "close": 834.5,
        "volume": 7398800
      },
      {
        "date": "2024-05-10",
        "close": 862.400024,
        "volume": 13021800
      },
      {
        "date": "2024-05-17",
        "close": 823.400024,
        "volume": 29773000
      },
      {
        "date": "2024-05-24",
        "close": 948.5,
        "volume": 34553800
      },
      {
        "date": "2024-05-31",
        "close": 970.200012,
        "volume": 38539700
      },
      {
        "date": "2024-06-07",
        "close": 920.900024,
        "volume": 28231700
      },
      {
        "date": "2024-06-14",
        "close": 984.799988,
        "volume": 20475200
      },
      {
        "date": "2024-06-21",
        "close": 958.299988,
        "volume": 16029900
      },
      {
        "date": "2024-06-28",
        "close": 930.099976,
        "volume": 19095200
      },
      {
        "date": "2024-07-05",
        "close": 954.200012,
        "volume": 13131900
      },
      {
        "date": "2024-07-12",
        "close": 968.799988,
        "volume": 14864100
      },
      {
        "date": "2024-07-19",
        "close": 946.200012,
        "volume": 7056400
      },
      {
        "date": "2024-07-26",
        "close": 860.599976,
        "volume": 11762100
      },
      {
        "date": "2024-08-02",
        "close": 835.799988,
        "volume": 12221500
      },
      {
        "date": "2024-08-09",
        "close": 867.099976,
        "volume": 18561800
      },
      {
        "date": "2024-08-16",
        "close": 906.5,
        "volume": 15927000
      },
      {
        "date": "2024-08-23",
        "close": 1018.5,
        "volume": 23233400
      },
      {
        "date": "2024-08-30",
        "close": 998.400024,
        "volume": 11286300
      },
      {
        "date": "2024-09-06",
        "close": 912.200012,
        "volume": 11491700
      },
      {
        "date": "2024-09-13",
        "close": 885.0,
        "volume": 8749500
      },
      {
        "date": "2024-09-20",
        "close": 920.599976,
        "volume": 9767800
      },
      {
        "date": "2024-09-27",
        "close": 963.700012,
        "volume": 8693600
      },
      {
        "date": "2024-10-04",
        "close": 1013.5,
        "volume": 11760700
      },
      {
        "date": "2024-10-11",
        "close": 977.400024,
        "volume": 8387800
      },
      {
        "date": "2024-10-18",
        "close": 978.599976,
        "volume": 5051700
      },
      {
        "date": "2024-10-25",
        "close": 939.799988,
        "volume": 5830900
      },
      {
        "date": "2024-11-01",
        "close": 936.0,
        "volume": 13571800
      },
      {
        "date": "2024-11-08",
        "close": 893.0,
        "volume": 7694000
      },
      {
        "date": "2024-11-15",
        "close": 1004.5,
        "volume": 22572400
      },
      {
        "date": "2024-11-22",
        "close": 1003.0,
        "volume": 9573200
      },
      {
        "date": "2024-11-29",
        "close": 960.700012,
        "volume": 7850900
      },
      {
        "date": "2024-12-06",
        "close": 944.799988,
        "volume": 7667900
      },
      {
        "date": "2024-12-13",
        "close": 987.599976,
        "volume": 10169100
      },
      {
        "date": "2024-12-20",
        "close": 989.900024,
        "volume": 6963600
      },
      {
        "date": "2024-12-27",
        "close": 1000.0,
        "volume": 9662500
      },
      {
        "date": "2025-01-03",
        "close": 984.900024,
        "volume": 1540500
      },
      {
        "date": "2025-01-10",
        "close": 940.5,
        "volume": 9206300
      },
      {
        "date": "2025-01-17",
        "close": 900.0,
        "volume": 6085400
      },
      {
        "date": "2025-01-24",
        "close": 921.400024,
        "volume": 6237400
      },
      {
        "date": "2025-01-31",
        "close": 934.599976,
        "volume": 9275800
      },
      {
        "date": "2025-02-07",
        "close": 957.200012,
        "volume": 9777300
      },
      {
        "date": "2025-02-14",
        "close": 998.799988,
        "volume": 16118200
      },
      {
        "date": "2025-02-21",
        "close": 960.0,
        "volume": 10026100
      },
      {
        "date": "2025-02-28",
        "close": 983.099976,
        "volume": 6075800
      },
      {
        "date": "2025-03-07",
        "close": 956.599976,
        "volume": 7309700
      },
      {
        "date": "2025-03-14",
        "close": 960.0,
        "volume": 8322700
      },
      {
        "date": "2025-03-21",
        "close": 989.200012,
        "volume": 6470900
      },
      {
        "date": "2025-03-28",
        "close": 976.700012,
        "volume": 5904500
      },
      {
        "date": "2025-04-04",
        "close": 802.299988,
        "volume": 12469300
      },
      {
        "date": "2025-04-11",
        "close": 786.700012,
        "volume": 15562700
      },
      {
        "date": "2025-04-18",
        "close": 840.799988,
        "volume": 7591800
      },
      {
        "date": "2025-04-25",
        "close": 839.700012,
        "volume": 6993100
      },
      {
        "date": "2025-05-02",
        "close": 852.900024,
        "volume": 5911500
      },
      {
        "date": "2025-05-09",
        "close": 877.900024,
        "volume": 5675700
      },
      {
        "date": "2025-05-16",
        "close": 765.900024,
        "volume": 25768500
      },
      {
        "date": "2025-05-23",
        "close": 721.099976,
        "volume": 12621300
      },
      {
        "date": "2025-05-30",
        "close": 740.099976,
        "volume": 9746500
      },
      {
        "date": "2025-06-06",
        "close": 685.400024,
        "volume": 12306700
      },
      {
        "date": "2025-06-13",
        "close": 664.799988,
        "volume": 11098800
      },
      {
        "date": "2025-06-20",
        "close": 675.900024,
        "volume": 12294700
      },
      {
        "date": "2025-06-27",
        "close": 694.900024,
        "volume": 10067100
      },
      {
        "date": "2025-07-04",
        "close": 685.400024,
        "volume": 9963700
      },
      {
        "date": "2025-07-11",
        "close": 659.099976,
        "volume": 13285800
      },
      {
        "date": "2025-07-18",
        "close": 649.200012,
        "volume": 9292100
      },
      {
        "date": "2025-07-25",
        "close": 680.0,
        "volume": 8332900
      },
      {
        "date": "2025-08-01",
        "close": 740.700012,
        "volume": 14651700
      },
      {
        "date": "2025-08-08",
        "close": 769.799988,
        "volume": 14553500
      },
      {
        "date": "2025-08-15",
        "close": 881.900024,
        "volume": 29732600
      },
      {
        "date": "2025-08-22",
        "close": 846.0,
        "volume": 14037300
      },
      {
        "date": "2025-08-29",
        "close": 889.799988,
        "volume": 10953800
      },
      {
        "date": "2025-09-05",
        "close": 868.0,
        "volume": 9112900
      },
      {
        "date": "2025-09-12",
        "close": 854.900024,
        "volume": 9614700
      },
      {
        "date": "2025-09-19",
        "close": 831.200012,
        "volume": 9986000
      },
      {
        "date": "2025-09-26",
        "close": 859.900024,
        "volume": 8129500
      },
      {
        "date": "2025-10-03",
        "close": 864.5,
        "volume": 8510100
      },
      {
        "date": "2025-10-10",
        "close": 864.299988,
        "volume": 10815500
      },
      {
        "date": "2025-10-17",
        "close": 840.200012,
        "volume": 8452600
      },
      {
        "date": "2025-10-24",
        "close": 865.299988,
        "volume": 7765200
      },
      {
        "date": "2025-10-31",
        "close": 857.5,
        "volume": 12815800
      },
      {
        "date": "2025-11-07",
        "close": 836.200012,
        "volume": 8726000
      },
      {
        "date": "2025-11-14",
        "close": 863.599976,
        "volume": 28772000
      },
      {
        "date": "2025-11-21",
        "close": 802.299988,
        "volume": 19974300
      },
      {
        "date": "2025-11-28",
        "close": 778.5,
        "volume": 9524300
      },
      {
        "date": "2025-12-05",
        "close": 795.599976,
        "volume": 12268800
      },
      {
        "date": "2025-12-12",
        "close": 784.0,
        "volume": 12294800
      },
      {
        "date": "2025-12-19",
        "close": 764.799988,
        "volume": 12428400
      },
      {
        "date": "2025-12-26",
        "close": 763.200012,
        "volume": 8591300
      },
      {
        "date": "2026-01-02",
        "close": 770.799988,
        "volume": 3623800
      },
      {
        "date": "2026-01-09",
        "close": 793.400024,
        "volume": 14238100
      },
      {
        "date": "2026-01-16",
        "close": 769.0,
        "volume": 11258700
      },
      {
        "date": "2026-01-23",
        "close": 730.0,
        "volume": 15428800
      },
      {
        "date": "2026-01-30",
        "close": 701.700012,
        "volume": 15132000
      },
      {
        "date": "2026-02-06",
        "close": 728.200012,
        "volume": 12485700
      },
      {
        "date": "2026-02-13",
        "close": 678.5,
        "volume": 31529000
      },
      {
        "date": "2026-02-20",
        "close": 651.0,
        "volume": 17747900
      },
      {
        "date": "2026-02-27",
        "close": 644.099976,
        "volume": 18884900
      },
      {
        "date": "2026-03-06",
        "close": 613.299988,
        "volume": 26013800
      },
      {
        "date": "2026-03-13",
        "close": 603.099976,
        "volume": 16494000
      },
      {
        "date": "2026-03-20",
        "close": 579.0,
        "volume": 11221800
      },
      {
        "date": "2026-03-27",
        "close": 587.400024,
        "volume": 14164500
      },
      {
        "date": "2026-04-03",
        "close": 637.400024,
        "volume": 16156800
      },
      {
        "date": "2026-04-10",
        "close": 604.400024,
        "volume": 18843300
      },
      {
        "date": "2026-04-17",
        "close": 616.099976,
        "volume": 14534900
      },
      {
        "date": "2026-04-24",
        "close": 555.0,
        "volume": 14287200
      },
      {
        "date": "2026-05-01",
        "close": 582.400024,
        "volume": 13998300
      },
      {
        "date": "2026-05-08",
        "close": 564.299988,
        "volume": 13448800
      },
      {
        "date": "2026-05-15",
        "close": 603.900024,
        "volume": 32392000
      },
      {
        "date": "2026-05-22",
        "close": 631.5,
        "volume": 25034700
      },
      {
        "date": "2026-05-29",
        "close": 621.5,
        "volume": 20659000
      },
      {
        "date": "2026-06-05",
        "close": 658.099976,
        "volume": 3247900
      },
      {
        "date": "2026-06-12",
        "close": 609.200012,
        "volume": 3103900
      },
      {
        "date": "2026-06-19",
        "close": 573.200012,
        "volume": 5709500
      },
      {
        "date": "2026-06-26",
        "close": 606.200012,
        "volume": 4674700
      },
      {
        "date": "2026-07-03",
        "close": 639.099976,
        "volume": 2840300
      },
      {
        "date": "2026-07-10",
        "close": 648.299988,
        "volume": 15454300
      },
      {
        "date": "2026-07-17",
        "close": 627.299988,
        "volume": 13593400
      },
      {
        "date": "2026-07-24",
        "close": 586.799988,
        "volume": 13147700
      },
      {
        "date": "2026-07-31",
        "close": 618.400024,
        "volume": 19226100
      },
      {
        "date": "2026-08-07",
        "close": 642.900024,
        "volume": 17597700
      }
    ],
    "sharemaestro_context": {
      "trend": 630.376668,
      "fair_value": 837.356412,
      "market_activity": -15.165904,
      "market_dynamics": 0.873161,
      "relative_strength": -27.218349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005092,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7391,
        "conditional_difference": 0.022782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.058045,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.150808,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.052012
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.020856
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.04594
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.010796
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.020372
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019444
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.044125
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.160595
      }
    ]
  }
}