{
  "ticker": {
    "uuid": "d1ced58b-5647-4fce-b275-9d2b3cfc6647",
    "symbol": "009160",
    "name": "SIMPAC Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4775.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10148.645508,
    "boundary_margin": -0.529494,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549558,
    "volatility_stability": 0.8375,
    "risk_context": 0.182,
    "current_regime": {
      "move": -0.021531,
      "interruption": 0.405685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.405,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7730.654297,
        "direction_boundary": 11397.053711,
        "core_momentum": -0.321697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400521
      },
      {
        "date": "2023-08-25",
        "close": 7675.565918,
        "direction_boundary": 11449.981445,
        "core_momentum": -0.329644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39139
      },
      {
        "date": "2023-09-01",
        "close": 7941.824219,
        "direction_boundary": 11202.985352,
        "core_momentum": -0.291098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39121
      },
      {
        "date": "2023-09-08",
        "close": 7785.742188,
        "direction_boundary": 10938.347656,
        "core_momentum": -0.288216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391471
      },
      {
        "date": "2023-09-15",
        "close": 7657.204102,
        "direction_boundary": 10250.291016,
        "core_momentum": -0.252977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380737
      },
      {
        "date": "2023-09-22",
        "close": 7280.77002,
        "direction_boundary": 9474.021484,
        "core_momentum": -0.231502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2023-09-29",
        "close": 7179.776367,
        "direction_boundary": 8027.335938,
        "core_momentum": -0.105584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384128
      },
      {
        "date": "2023-10-06",
        "close": 6830.886719,
        "direction_boundary": 8433.113281,
        "core_momentum": -0.189992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388092
      },
      {
        "date": "2023-10-13",
        "close": 6757.436035,
        "direction_boundary": 8168.475586,
        "core_momentum": -0.172742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384833
      },
      {
        "date": "2023-10-20",
        "close": 6243.28418,
        "direction_boundary": 8186.118652,
        "core_momentum": -0.237333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373583
      },
      {
        "date": "2023-10-27",
        "close": 6151.471191,
        "direction_boundary": 10267.933594,
        "core_momentum": -0.400905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369192
      },
      {
        "date": "2023-11-03",
        "close": 6638.07959,
        "direction_boundary": 11873.401367,
        "core_momentum": -0.440929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284191
      },
      {
        "date": "2023-11-10",
        "close": 6537.085449,
        "direction_boundary": 11255.913086,
        "core_momentum": -0.419231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269664
      },
      {
        "date": "2023-11-17",
        "close": 6491.178711,
        "direction_boundary": 10514.928711,
        "core_momentum": -0.38267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26303
      },
      {
        "date": "2023-11-24",
        "close": 6775.799316,
        "direction_boundary": 10373.787109,
        "core_momentum": -0.346835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272989
      },
      {
        "date": "2023-12-01",
        "close": 6472.815918,
        "direction_boundary": 10267.933594,
        "core_momentum": -0.369609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      },
      {
        "date": "2023-12-08",
        "close": 6518.722656,
        "direction_boundary": 9756.300781,
        "core_momentum": -0.331845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2023-12-15",
        "close": 7960.187988,
        "direction_boundary": 9315.238281,
        "core_momentum": -0.145466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393806
      },
      {
        "date": "2023-12-22",
        "close": 7354.221191,
        "direction_boundary": 8944.745117,
        "core_momentum": -0.177817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399903
      },
      {
        "date": "2023-12-29",
        "close": 7399.661621,
        "direction_boundary": 8602.87793,
        "core_momentum": -0.139862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400062
      },
      {
        "date": "2024-01-05",
        "close": 7484.390137,
        "direction_boundary": 8823.228516,
        "core_momentum": -0.15174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400378
      },
      {
        "date": "2024-01-12",
        "close": 7446.73291,
        "direction_boundary": 9438.375977,
        "core_momentum": -0.211015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400159
      },
      {
        "date": "2024-01-19",
        "close": 7305.518066,
        "direction_boundary": 9750.540039,
        "core_momentum": -0.250758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399993
      },
      {
        "date": "2024-01-26",
        "close": 7286.689453,
        "direction_boundary": 9640.364258,
        "core_momentum": -0.244148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39732
      },
      {
        "date": "2024-02-02",
        "close": 7973.935547,
        "direction_boundary": 9603.638672,
        "core_momentum": -0.169696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418446
      },
      {
        "date": "2024-02-09",
        "close": 7766.820801,
        "direction_boundary": 9420.013672,
        "core_momentum": -0.175498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419657
      },
      {
        "date": "2024-02-16",
        "close": 7955.106445,
        "direction_boundary": 9328.201172,
        "core_momentum": -0.147198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399675
      },
      {
        "date": "2024-02-23",
        "close": 7578.533691,
        "direction_boundary": 9823.990234,
        "core_momentum": -0.228569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405452
      },
      {
        "date": "2024-03-01",
        "close": 7926.86377,
        "direction_boundary": 10172.879883,
        "core_momentum": -0.220785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407574
      },
      {
        "date": "2024-03-08",
        "close": 7512.633301,
        "direction_boundary": 10081.066406,
        "core_momentum": -0.254778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413512
      },
      {
        "date": "2024-03-15",
        "close": 7776.234863,
        "direction_boundary": 9364.925781,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415808
      },
      {
        "date": "2024-03-22",
        "close": 8294.022461,
        "direction_boundary": 9126.210938,
        "core_momentum": -0.091187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418135
      },
      {
        "date": "2024-03-29",
        "close": 8548.209961,
        "direction_boundary": 9172.118164,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41861
      },
      {
        "date": "2024-04-05",
        "close": 8557.624023,
        "direction_boundary": 9016.036133,
        "core_momentum": -0.050844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410741
      },
      {
        "date": "2024-04-12",
        "close": 8642.352539,
        "direction_boundary": 9236.387695,
        "core_momentum": -0.064315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40978
      },
      {
        "date": "2024-04-19",
        "close": 8341.09375,
        "direction_boundary": 9970.891602,
        "core_momentum": -0.163456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395111
      },
      {
        "date": "2024-04-26",
        "close": 7747.991699,
        "direction_boundary": 10191.243164,
        "core_momentum": -0.23974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410992
      },
      {
        "date": "2024-05-03",
        "close": 8115.150391,
        "direction_boundary": 12100.953125,
        "core_momentum": -0.329379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403237
      },
      {
        "date": "2024-05-10",
        "close": 7973.935547,
        "direction_boundary": 11109.37207,
        "core_momentum": -0.282233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403503
      },
      {
        "date": "2024-05-17",
        "close": 8058.664063,
        "direction_boundary": 10429.957031,
        "core_momentum": -0.227354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40296
      },
      {
        "date": "2024-05-24",
        "close": 7795.062988,
        "direction_boundary": 10576.856445,
        "core_momentum": -0.263008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403725
      },
      {
        "date": "2024-05-31",
        "close": 7465.561035,
        "direction_boundary": 11035.922852,
        "core_momentum": -0.323522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403093
      },
      {
        "date": "2024-06-07",
        "close": 7559.705078,
        "direction_boundary": 10485.043945,
        "core_momentum": -0.279001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403207
      },
      {
        "date": "2024-06-14",
        "close": 7305.518066,
        "direction_boundary": 9915.803711,
        "core_momentum": -0.263245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293629
      },
      {
        "date": "2024-06-21",
        "close": 7503.219238,
        "direction_boundary": 9346.5625,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275029
      },
      {
        "date": "2024-06-28",
        "close": 7314.932617,
        "direction_boundary": 9383.288086,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277268
      },
      {
        "date": "2024-07-05",
        "close": 6731.244141,
        "direction_boundary": 9153.755859,
        "core_momentum": -0.264647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299322
      },
      {
        "date": "2024-07-12",
        "close": 6994.845215,
        "direction_boundary": 8997.672852,
        "core_momentum": -0.222594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305054
      },
      {
        "date": "2024-07-19",
        "close": 6947.773926,
        "direction_boundary": 8804.866211,
        "core_momentum": -0.210917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304177
      },
      {
        "date": "2024-07-26",
        "close": 7098.40332,
        "direction_boundary": 8465.158203,
        "core_momentum": -0.161457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305895
      },
      {
        "date": "2024-08-02",
        "close": 6994.845215,
        "direction_boundary": 8575.333984,
        "core_momentum": -0.184306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276568
      },
      {
        "date": "2024-08-09",
        "close": 6985.431152,
        "direction_boundary": 8501.882813,
        "core_momentum": -0.178367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274888
      },
      {
        "date": "2024-08-16",
        "close": 7154.88916,
        "direction_boundary": 7730.654297,
        "core_momentum": -0.074478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274891
      },
      {
        "date": "2024-08-23",
        "close": 7362.004395,
        "direction_boundary": 7675.565918,
        "core_momentum": -0.040852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270722
      },
      {
        "date": "2024-08-30",
        "close": 7409.076172,
        "direction_boundary": 7941.824219,
        "core_momentum": -0.067081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262767
      },
      {
        "date": "2024-09-06",
        "close": 7484.390137,
        "direction_boundary": 7785.742188,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252665
      },
      {
        "date": "2024-09-13",
        "close": 7474.975586,
        "direction_boundary": 7657.204102,
        "core_momentum": -0.023798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24768
      },
      {
        "date": "2024-09-20",
        "close": 7747.991699,
        "direction_boundary": 7280.77002,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235311
      },
      {
        "date": "2024-09-27",
        "close": 7719.748535,
        "direction_boundary": 7179.776367,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230506
      },
      {
        "date": "2024-10-04",
        "close": 7719.748535,
        "direction_boundary": 6830.886719,
        "core_momentum": 0.130124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230463
      },
      {
        "date": "2024-10-11",
        "close": 7917.449707,
        "direction_boundary": 6757.436035,
        "core_momentum": 0.171665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23329
      },
      {
        "date": "2024-10-18",
        "close": 7719.748535,
        "direction_boundary": 6243.28418,
        "core_momentum": 0.236488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2309
      },
      {
        "date": "2024-10-25",
        "close": 7343.175781,
        "direction_boundary": 6151.471191,
        "core_momentum": 0.193727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218347
      },
      {
        "date": "2024-11-01",
        "close": 7587.948242,
        "direction_boundary": 6638.07959,
        "core_momentum": 0.143094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213103
      },
      {
        "date": "2024-11-08",
        "close": 7371.418945,
        "direction_boundary": 6537.085449,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215279
      },
      {
        "date": "2024-11-15",
        "close": 6778.31543,
        "direction_boundary": 6491.178711,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24159
      },
      {
        "date": "2024-11-22",
        "close": 7267.86084,
        "direction_boundary": 6775.799316,
        "core_momentum": 0.07262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260394
      },
      {
        "date": "2024-11-29",
        "close": 6966.602539,
        "direction_boundary": 6472.815918,
        "core_momentum": 0.076286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26013
      },
      {
        "date": "2024-12-06",
        "close": 6834.801758,
        "direction_boundary": 6518.722656,
        "core_momentum": 0.048488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260134
      },
      {
        "date": "2024-12-13",
        "close": 7258.446289,
        "direction_boundary": 7960.187988,
        "core_momentum": -0.088156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270817
      },
      {
        "date": "2024-12-20",
        "close": 7164.303711,
        "direction_boundary": 7354.221191,
        "core_momentum": -0.025824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268506
      },
      {
        "date": "2024-12-27",
        "close": 7457.566406,
        "direction_boundary": 7399.661621,
        "core_momentum": 0.007825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27232
      },
      {
        "date": "2025-01-03",
        "close": 7507.217285,
        "direction_boundary": 7484.390137,
        "core_momentum": 0.00305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243985
      },
      {
        "date": "2025-01-10",
        "close": 7676.030273,
        "direction_boundary": 7446.73291,
        "core_momentum": 0.030792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240454
      },
      {
        "date": "2025-01-17",
        "close": 7765.401855,
        "direction_boundary": 7305.518066,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240223
      },
      {
        "date": "2025-01-24",
        "close": 7934.214844,
        "direction_boundary": 7286.689453,
        "core_momentum": 0.088864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240231
      },
      {
        "date": "2025-01-31",
        "close": 7944.14502,
        "direction_boundary": 7973.935547,
        "core_momentum": -0.003736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238725
      },
      {
        "date": "2025-02-07",
        "close": 7477.42627,
        "direction_boundary": 7766.820801,
        "core_momentum": -0.03726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255357
      },
      {
        "date": "2025-02-14",
        "close": 7318.543457,
        "direction_boundary": 7955.106445,
        "core_momentum": -0.080019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255534
      },
      {
        "date": "2025-02-21",
        "close": 7596.588867,
        "direction_boundary": 7578.533691,
        "core_momentum": 0.002382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257708
      },
      {
        "date": "2025-02-28",
        "close": 7646.239746,
        "direction_boundary": 7926.86377,
        "core_momentum": -0.035402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257714
      },
      {
        "date": "2025-03-07",
        "close": 7576.728516,
        "direction_boundary": 7512.633301,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2025-03-14",
        "close": 7785.261719,
        "direction_boundary": 7776.234863,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260382
      },
      {
        "date": "2025-03-21",
        "close": 7844.843262,
        "direction_boundary": 8294.022461,
        "core_momentum": -0.054157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255845
      },
      {
        "date": "2025-03-28",
        "close": 7527.077637,
        "direction_boundary": 8548.209961,
        "core_momentum": -0.119456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262321
      },
      {
        "date": "2025-04-04",
        "close": 7417.845703,
        "direction_boundary": 8557.624023,
        "core_momentum": -0.133189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262995
      },
      {
        "date": "2025-04-11",
        "close": 7308.613281,
        "direction_boundary": 8642.352539,
        "core_momentum": -0.154326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260687
      },
      {
        "date": "2025-04-18",
        "close": 7735.611328,
        "direction_boundary": 8341.09375,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271328
      },
      {
        "date": "2025-04-25",
        "close": 7964.005859,
        "direction_boundary": 7747.991699,
        "core_momentum": 0.02788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264205
      },
      {
        "date": "2025-05-02",
        "close": 7993.795898,
        "direction_boundary": 8115.150391,
        "core_momentum": -0.014954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260729
      },
      {
        "date": "2025-05-09",
        "close": 7983.865723,
        "direction_boundary": 7973.935547,
        "core_momentum": 0.001245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256953
      },
      {
        "date": "2025-05-16",
        "close": 8480.375,
        "direction_boundary": 8058.664063,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2025-05-23",
        "close": 8996.744141,
        "direction_boundary": 7795.062988,
        "core_momentum": 0.154159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231261
      },
      {
        "date": "2025-05-30",
        "close": 9731.577148,
        "direction_boundary": 7465.561035,
        "core_momentum": 0.303529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239029
      },
      {
        "date": "2025-06-06",
        "close": 9711.717773,
        "direction_boundary": 7559.705078,
        "core_momentum": 0.284669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235614
      },
      {
        "date": "2025-06-13",
        "close": 9890.460938,
        "direction_boundary": 7305.518066,
        "core_momentum": 0.353834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2025-06-20",
        "close": 9910.320313,
        "direction_boundary": 7503.219238,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2025-06-27",
        "close": 9830.879883,
        "direction_boundary": 7314.932617,
        "core_momentum": 0.343947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221687
      },
      {
        "date": "2025-07-04",
        "close": 9900.391602,
        "direction_boundary": 6731.244141,
        "core_momentum": 0.470812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221673
      },
      {
        "date": "2025-07-11",
        "close": 10327.388672,
        "direction_boundary": 6994.845215,
        "core_momentum": 0.476428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225464
      },
      {
        "date": "2025-07-18",
        "close": 10069.204102,
        "direction_boundary": 6947.773926,
        "core_momentum": 0.449271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231144
      },
      {
        "date": "2025-07-25",
        "close": 10108.924805,
        "direction_boundary": 7098.40332,
        "core_momentum": 0.424112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230677
      },
      {
        "date": "2025-08-01",
        "close": 10128.785156,
        "direction_boundary": 6994.845215,
        "core_momentum": 0.448036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230629
      },
      {
        "date": "2025-08-08",
        "close": 10148.645508,
        "direction_boundary": 6985.431152,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2025-08-15",
        "close": 9612.416016,
        "direction_boundary": 7154.88916,
        "core_momentum": 0.343475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222843
      },
      {
        "date": "2025-08-22",
        "close": 8758.419922,
        "direction_boundary": 7362.004395,
        "core_momentum": 0.189679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261441
      },
      {
        "date": "2025-08-29",
        "close": 8420.793945,
        "direction_boundary": 7409.076172,
        "core_momentum": 0.136551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268699
      },
      {
        "date": "2025-09-05",
        "close": 8778.280273,
        "direction_boundary": 7484.390137,
        "core_momentum": 0.172878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273018
      },
      {
        "date": "2025-09-12",
        "close": 9056.325195,
        "direction_boundary": 7474.975586,
        "core_momentum": 0.211552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273709
      },
      {
        "date": "2025-09-19",
        "close": 9384.021484,
        "direction_boundary": 7747.991699,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276799
      },
      {
        "date": "2025-09-26",
        "close": 8818.000977,
        "direction_boundary": 7719.748535,
        "core_momentum": 0.142265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285448
      },
      {
        "date": "2025-10-03",
        "close": 8887.512695,
        "direction_boundary": 7719.748535,
        "core_momentum": 0.15127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283885
      },
      {
        "date": "2025-10-10",
        "close": 9711.717773,
        "direction_boundary": 7917.449707,
        "core_momentum": 0.226622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303608
      },
      {
        "date": "2025-10-17",
        "close": 9433.672852,
        "direction_boundary": 7719.748535,
        "core_momentum": 0.222018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301005
      },
      {
        "date": "2025-10-24",
        "close": 9483.323242,
        "direction_boundary": 7343.175781,
        "core_momentum": 0.291447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299416
      },
      {
        "date": "2025-10-31",
        "close": 9175.487305,
        "direction_boundary": 7587.948242,
        "core_momentum": 0.209218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304439
      },
      {
        "date": "2025-11-07",
        "close": 9185.417969,
        "direction_boundary": 7371.418945,
        "core_momentum": 0.246085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304356
      },
      {
        "date": "2025-11-14",
        "close": 9691.856445,
        "direction_boundary": 6778.31543,
        "core_momentum": 0.429833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302082
      },
      {
        "date": "2025-11-21",
        "close": 9304.580078,
        "direction_boundary": 7267.86084,
        "core_momentum": 0.280236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298122
      },
      {
        "date": "2025-11-28",
        "close": 9930.181641,
        "direction_boundary": 6966.602539,
        "core_momentum": 0.425398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291672
      },
      {
        "date": "2025-12-05",
        "close": 9989.762695,
        "direction_boundary": 6834.801758,
        "core_momentum": 0.461602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291729
      },
      {
        "date": "2025-12-12",
        "close": 4880.072266,
        "direction_boundary": 7258.446289,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035653
      },
      {
        "date": "2025-12-19",
        "close": 5277.287598,
        "direction_boundary": 7164.303711,
        "core_momentum": -0.263391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045301
      },
      {
        "date": "2025-12-26",
        "close": 5230.0,
        "direction_boundary": 7457.566406,
        "core_momentum": -0.298699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045272
      },
      {
        "date": "2026-01-02",
        "close": 5070.0,
        "direction_boundary": 7507.217285,
        "core_momentum": -0.32465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044324
      },
      {
        "date": "2026-01-09",
        "close": 4905.0,
        "direction_boundary": 7676.030273,
        "core_momentum": -0.360998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039734
      },
      {
        "date": "2026-01-16",
        "close": 5060.0,
        "direction_boundary": 7765.401855,
        "core_momentum": -0.348392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043033
      },
      {
        "date": "2026-01-23",
        "close": 4975.0,
        "direction_boundary": 7934.214844,
        "core_momentum": -0.372969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042218
      },
      {
        "date": "2026-01-30",
        "close": 4970.0,
        "direction_boundary": 7944.14502,
        "core_momentum": -0.374382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042059
      },
      {
        "date": "2026-02-06",
        "close": 5150.0,
        "direction_boundary": 7477.42627,
        "core_momentum": -0.31126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044991
      },
      {
        "date": "2026-02-13",
        "close": 5240.0,
        "direction_boundary": 7318.543457,
        "core_momentum": -0.284011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045845
      },
      {
        "date": "2026-02-20",
        "close": 5240.0,
        "direction_boundary": 7596.588867,
        "core_momentum": -0.310217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041392
      },
      {
        "date": "2026-02-27",
        "close": 5210.0,
        "direction_boundary": 7646.239746,
        "core_momentum": -0.318619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041172
      },
      {
        "date": "2026-03-06",
        "close": 5100.0,
        "direction_boundary": 7576.728516,
        "core_momentum": -0.326886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037565
      },
      {
        "date": "2026-03-13",
        "close": 5000.0,
        "direction_boundary": 7785.261719,
        "core_momentum": -0.357761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034853
      },
      {
        "date": "2026-03-20",
        "close": 4815.0,
        "direction_boundary": 7844.843262,
        "core_momentum": -0.386221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031567
      },
      {
        "date": "2026-03-27",
        "close": 4985.0,
        "direction_boundary": 7527.077637,
        "core_momentum": -0.337724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033452
      },
      {
        "date": "2026-04-03",
        "close": 5200.0,
        "direction_boundary": 7417.845703,
        "core_momentum": -0.298988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036529
      },
      {
        "date": "2026-04-10",
        "close": 5440.0,
        "direction_boundary": 7308.613281,
        "core_momentum": -0.255673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029075
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "direction_boundary": 7735.611328,
        "core_momentum": -0.30193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029229
      },
      {
        "date": "2026-04-24",
        "close": 5820.0,
        "direction_boundary": 7964.005859,
        "core_momentum": -0.269212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037344
      },
      {
        "date": "2026-05-01",
        "close": 5870.0,
        "direction_boundary": 7993.795898,
        "core_momentum": -0.265681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037805
      },
      {
        "date": "2026-05-08",
        "close": 6410.0,
        "direction_boundary": 7983.865723,
        "core_momentum": -0.197131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047816
      },
      {
        "date": "2026-05-15",
        "close": 6560.0,
        "direction_boundary": 8480.375,
        "core_momentum": -0.226449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044732
      },
      {
        "date": "2026-05-22",
        "close": 5690.0,
        "direction_boundary": 8996.744141,
        "core_momentum": -0.367549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059122
      },
      {
        "date": "2026-05-29",
        "close": 4940.0,
        "direction_boundary": 9731.577148,
        "core_momentum": -0.492374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065051
      },
      {
        "date": "2026-06-05",
        "close": 4735.0,
        "direction_boundary": 9711.717773,
        "core_momentum": -0.512445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06418
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "direction_boundary": 9890.460938,
        "core_momentum": -0.5435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391096
      },
      {
        "date": "2026-06-19",
        "close": 4295.0,
        "direction_boundary": 9910.320313,
        "core_momentum": -0.566613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378024
      },
      {
        "date": "2026-06-26",
        "close": 3870.0,
        "direction_boundary": 9830.879883,
        "core_momentum": -0.606342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400925
      },
      {
        "date": "2026-07-03",
        "close": 4660.0,
        "direction_boundary": 9900.391602,
        "core_momentum": -0.529312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483998
      },
      {
        "date": "2026-07-10",
        "close": 5440.0,
        "direction_boundary": 10327.388672,
        "core_momentum": -0.473245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528858
      },
      {
        "date": "2026-07-17",
        "close": 4870.0,
        "direction_boundary": 10069.204102,
        "core_momentum": -0.516347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550426
      },
      {
        "date": "2026-07-24",
        "close": 4725.0,
        "direction_boundary": 10108.924805,
        "core_momentum": -0.532591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55148
      },
      {
        "date": "2026-07-31",
        "close": 4695.0,
        "direction_boundary": 10128.785156,
        "core_momentum": -0.53647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551511
      },
      {
        "date": "2026-08-07",
        "close": 4775.0,
        "direction_boundary": 10148.645508,
        "core_momentum": -0.529494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7730.654297,
        "volume": 319419
      },
      {
        "date": "2023-08-25",
        "close": 7675.565918,
        "volume": 200111
      },
      {
        "date": "2023-09-01",
        "close": 7941.824219,
        "volume": 159450
      },
      {
        "date": "2023-09-08",
        "close": 7785.742188,
        "volume": 156653
      },
      {
        "date": "2023-09-15",
        "close": 7657.204102,
        "volume": 155566
      },
      {
        "date": "2023-09-22",
        "close": 7280.77002,
        "volume": 186980
      },
      {
        "date": "2023-09-29",
        "close": 7179.776367,
        "volume": 114338
      },
      {
        "date": "2023-10-06",
        "close": 6830.886719,
        "volume": 133308
      },
      {
        "date": "2023-10-13",
        "close": 6757.436035,
        "volume": 153958
      },
      {
        "date": "2023-10-20",
        "close": 6243.28418,
        "volume": 403623
      },
      {
        "date": "2023-10-27",
        "close": 6151.471191,
        "volume": 230384
      },
      {
        "date": "2023-11-03",
        "close": 6638.07959,
        "volume": 108280
      },
      {
        "date": "2023-11-10",
        "close": 6537.085449,
        "volume": 183912
      },
      {
        "date": "2023-11-17",
        "close": 6491.178711,
        "volume": 120739
      },
      {
        "date": "2023-11-24",
        "close": 6775.799316,
        "volume": 92573
      },
      {
        "date": "2023-12-01",
        "close": 6472.815918,
        "volume": 157914
      },
      {
        "date": "2023-12-08",
        "close": 6518.722656,
        "volume": 95219
      },
      {
        "date": "2023-12-15",
        "close": 7960.187988,
        "volume": 6306315
      },
      {
        "date": "2023-12-22",
        "close": 7354.221191,
        "volume": 1732447
      },
      {
        "date": "2023-12-29",
        "close": 7399.661621,
        "volume": 378888
      },
      {
        "date": "2024-01-05",
        "close": 7484.390137,
        "volume": 351302
      },
      {
        "date": "2024-01-12",
        "close": 7446.73291,
        "volume": 216215
      },
      {
        "date": "2024-01-19",
        "close": 7305.518066,
        "volume": 132298
      },
      {
        "date": "2024-01-26",
        "close": 7286.689453,
        "volume": 163007
      },
      {
        "date": "2024-02-02",
        "close": 7973.935547,
        "volume": 1113003
      },
      {
        "date": "2024-02-09",
        "close": 7766.820801,
        "volume": 783333
      },
      {
        "date": "2024-02-16",
        "close": 7955.106445,
        "volume": 280572
      },
      {
        "date": "2024-02-23",
        "close": 7578.533691,
        "volume": 270220
      },
      {
        "date": "2024-03-01",
        "close": 7926.86377,
        "volume": 212237
      },
      {
        "date": "2024-03-08",
        "close": 7512.633301,
        "volume": 185264
      },
      {
        "date": "2024-03-15",
        "close": 7776.234863,
        "volume": 418951
      },
      {
        "date": "2024-03-22",
        "close": 8294.022461,
        "volume": 408707
      },
      {
        "date": "2024-03-29",
        "close": 8548.209961,
        "volume": 3075317
      },
      {
        "date": "2024-04-05",
        "close": 8557.624023,
        "volume": 434925
      },
      {
        "date": "2024-04-12",
        "close": 8642.352539,
        "volume": 227254
      },
      {
        "date": "2024-04-19",
        "close": 8341.09375,
        "volume": 217363
      },
      {
        "date": "2024-04-26",
        "close": 7747.991699,
        "volume": 192002
      },
      {
        "date": "2024-05-03",
        "close": 8115.150391,
        "volume": 110634
      },
      {
        "date": "2024-05-10",
        "close": 7973.935547,
        "volume": 120894
      },
      {
        "date": "2024-05-17",
        "close": 8058.664063,
        "volume": 140581
      },
      {
        "date": "2024-05-24",
        "close": 7795.062988,
        "volume": 92166
      },
      {
        "date": "2024-05-31",
        "close": 7465.561035,
        "volume": 129580
      },
      {
        "date": "2024-06-07",
        "close": 7559.705078,
        "volume": 70142
      },
      {
        "date": "2024-06-14",
        "close": 7305.518066,
        "volume": 133678
      },
      {
        "date": "2024-06-21",
        "close": 7503.219238,
        "volume": 699322
      },
      {
        "date": "2024-06-28",
        "close": 7314.932617,
        "volume": 82864
      },
      {
        "date": "2024-07-05",
        "close": 6731.244141,
        "volume": 203356
      },
      {
        "date": "2024-07-12",
        "close": 6994.845215,
        "volume": 86986
      },
      {
        "date": "2024-07-19",
        "close": 6947.773926,
        "volume": 55454
      },
      {
        "date": "2024-07-26",
        "close": 7098.40332,
        "volume": 337848
      },
      {
        "date": "2024-08-02",
        "close": 6994.845215,
        "volume": 110174
      },
      {
        "date": "2024-08-09",
        "close": 6985.431152,
        "volume": 278947
      },
      {
        "date": "2024-08-16",
        "close": 7154.88916,
        "volume": 94094
      },
      {
        "date": "2024-08-23",
        "close": 7362.004395,
        "volume": 124371
      },
      {
        "date": "2024-08-30",
        "close": 7409.076172,
        "volume": 326903
      },
      {
        "date": "2024-09-06",
        "close": 7484.390137,
        "volume": 164384
      },
      {
        "date": "2024-09-13",
        "close": 7474.975586,
        "volume": 128233
      },
      {
        "date": "2024-09-20",
        "close": 7747.991699,
        "volume": 110155
      },
      {
        "date": "2024-09-27",
        "close": 7719.748535,
        "volume": 104737
      },
      {
        "date": "2024-10-04",
        "close": 7719.748535,
        "volume": 62404
      },
      {
        "date": "2024-10-11",
        "close": 7917.449707,
        "volume": 269049
      },
      {
        "date": "2024-10-18",
        "close": 7719.748535,
        "volume": 91609
      },
      {
        "date": "2024-10-25",
        "close": 7343.175781,
        "volume": 87329
      },
      {
        "date": "2024-11-01",
        "close": 7587.948242,
        "volume": 144194
      },
      {
        "date": "2024-11-08",
        "close": 7371.418945,
        "volume": 198374
      },
      {
        "date": "2024-11-15",
        "close": 6778.31543,
        "volume": 153669
      },
      {
        "date": "2024-11-22",
        "close": 7267.86084,
        "volume": 158995
      },
      {
        "date": "2024-11-29",
        "close": 6966.602539,
        "volume": 93396
      },
      {
        "date": "2024-12-06",
        "close": 6834.801758,
        "volume": 83764
      },
      {
        "date": "2024-12-13",
        "close": 7258.446289,
        "volume": 209104
      },
      {
        "date": "2024-12-20",
        "close": 7164.303711,
        "volume": 67306
      },
      {
        "date": "2024-12-27",
        "close": 7457.566406,
        "volume": 73954
      },
      {
        "date": "2025-01-03",
        "close": 7507.217285,
        "volume": 15893
      },
      {
        "date": "2025-01-10",
        "close": 7676.030273,
        "volume": 126542
      },
      {
        "date": "2025-01-17",
        "close": 7765.401855,
        "volume": 77492
      },
      {
        "date": "2025-01-24",
        "close": 7934.214844,
        "volume": 168476
      },
      {
        "date": "2025-01-31",
        "close": 7944.14502,
        "volume": 22349
      },
      {
        "date": "2025-02-07",
        "close": 7477.42627,
        "volume": 155746
      },
      {
        "date": "2025-02-14",
        "close": 7318.543457,
        "volume": 72162
      },
      {
        "date": "2025-02-21",
        "close": 7596.588867,
        "volume": 91953
      },
      {
        "date": "2025-02-28",
        "close": 7646.239746,
        "volume": 144007
      },
      {
        "date": "2025-03-07",
        "close": 7576.728516,
        "volume": 109539
      },
      {
        "date": "2025-03-14",
        "close": 7785.261719,
        "volume": 203138
      },
      {
        "date": "2025-03-21",
        "close": 7844.843262,
        "volume": 134561
      },
      {
        "date": "2025-03-28",
        "close": 7527.077637,
        "volume": 115151
      },
      {
        "date": "2025-04-04",
        "close": 7417.845703,
        "volume": 120197
      },
      {
        "date": "2025-04-11",
        "close": 7308.613281,
        "volume": 294835
      },
      {
        "date": "2025-04-18",
        "close": 7735.611328,
        "volume": 218215
      },
      {
        "date": "2025-04-25",
        "close": 7964.005859,
        "volume": 318611
      },
      {
        "date": "2025-05-02",
        "close": 7993.795898,
        "volume": 93009
      },
      {
        "date": "2025-05-09",
        "close": 7983.865723,
        "volume": 54336
      },
      {
        "date": "2025-05-16",
        "close": 8480.375,
        "volume": 480299
      },
      {
        "date": "2025-05-23",
        "close": 8996.744141,
        "volume": 240781
      },
      {
        "date": "2025-05-30",
        "close": 9731.577148,
        "volume": 590532
      },
      {
        "date": "2025-06-06",
        "close": 9711.717773,
        "volume": 203850
      },
      {
        "date": "2025-06-13",
        "close": 9890.460938,
        "volume": 351502
      },
      {
        "date": "2025-06-20",
        "close": 9910.320313,
        "volume": 193309
      },
      {
        "date": "2025-06-27",
        "close": 9830.879883,
        "volume": 305552
      },
      {
        "date": "2025-07-04",
        "close": 9900.391602,
        "volume": 144913
      },
      {
        "date": "2025-07-11",
        "close": 10327.388672,
        "volume": 353912
      },
      {
        "date": "2025-07-18",
        "close": 10069.204102,
        "volume": 209348
      },
      {
        "date": "2025-07-25",
        "close": 10108.924805,
        "volume": 354420
      },
      {
        "date": "2025-08-01",
        "close": 10128.785156,
        "volume": 358972
      },
      {
        "date": "2025-08-08",
        "close": 10148.645508,
        "volume": 303299
      },
      {
        "date": "2025-08-15",
        "close": 9612.416016,
        "volume": 613252
      },
      {
        "date": "2025-08-22",
        "close": 8758.419922,
        "volume": 292600
      },
      {
        "date": "2025-08-29",
        "close": 8420.793945,
        "volume": 194143
      },
      {
        "date": "2025-09-05",
        "close": 8778.280273,
        "volume": 169181
      },
      {
        "date": "2025-09-12",
        "close": 9056.325195,
        "volume": 245234
      },
      {
        "date": "2025-09-19",
        "close": 9384.021484,
        "volume": 127866
      },
      {
        "date": "2025-09-26",
        "close": 8818.000977,
        "volume": 109328
      },
      {
        "date": "2025-10-03",
        "close": 8887.512695,
        "volume": 85614
      },
      {
        "date": "2025-10-10",
        "close": 9711.717773,
        "volume": 161064
      },
      {
        "date": "2025-10-17",
        "close": 9433.672852,
        "volume": 259423
      },
      {
        "date": "2025-10-24",
        "close": 9483.323242,
        "volume": 293182
      },
      {
        "date": "2025-10-31",
        "close": 9175.487305,
        "volume": 184473
      },
      {
        "date": "2025-11-07",
        "close": 9185.417969,
        "volume": 317721
      },
      {
        "date": "2025-11-14",
        "close": 9691.856445,
        "volume": 220894
      },
      {
        "date": "2025-11-21",
        "close": 9304.580078,
        "volume": 136313
      },
      {
        "date": "2025-11-28",
        "close": 9930.181641,
        "volume": 186477
      },
      {
        "date": "2025-12-05",
        "close": 9989.762695,
        "volume": 137987
      },
      {
        "date": "2025-12-12",
        "close": 4880.072266,
        "volume": 605425
      },
      {
        "date": "2025-12-19",
        "close": 5277.287598,
        "volume": 1232994
      },
      {
        "date": "2025-12-26",
        "close": 5230.0,
        "volume": 586347
      },
      {
        "date": "2026-01-02",
        "close": 5070.0,
        "volume": 349717
      },
      {
        "date": "2026-01-09",
        "close": 4905.0,
        "volume": 568827
      },
      {
        "date": "2026-01-16",
        "close": 5060.0,
        "volume": 680690
      },
      {
        "date": "2026-01-23",
        "close": 4975.0,
        "volume": 557322
      },
      {
        "date": "2026-01-30",
        "close": 4970.0,
        "volume": 776588
      },
      {
        "date": "2026-02-06",
        "close": 5150.0,
        "volume": 916915
      },
      {
        "date": "2026-02-13",
        "close": 5240.0,
        "volume": 428849
      },
      {
        "date": "2026-02-20",
        "close": 5240.0,
        "volume": 136781
      },
      {
        "date": "2026-02-27",
        "close": 5210.0,
        "volume": 976865
      },
      {
        "date": "2026-03-06",
        "close": 5100.0,
        "volume": 639449
      },
      {
        "date": "2026-03-13",
        "close": 5000.0,
        "volume": 530430
      },
      {
        "date": "2026-03-20",
        "close": 4815.0,
        "volume": 660670
      },
      {
        "date": "2026-03-27",
        "close": 4985.0,
        "volume": 595482
      },
      {
        "date": "2026-04-03",
        "close": 5200.0,
        "volume": 846779
      },
      {
        "date": "2026-04-10",
        "close": 5440.0,
        "volume": 498165
      },
      {
        "date": "2026-04-17",
        "close": 5400.0,
        "volume": 530770
      },
      {
        "date": "2026-04-24",
        "close": 5820.0,
        "volume": 897893
      },
      {
        "date": "2026-05-01",
        "close": 5870.0,
        "volume": 1691170
      },
      {
        "date": "2026-05-08",
        "close": 6410.0,
        "volume": 1976023
      },
      {
        "date": "2026-05-15",
        "close": 6560.0,
        "volume": 1338241
      },
      {
        "date": "2026-05-22",
        "close": 5690.0,
        "volume": 1233815
      },
      {
        "date": "2026-05-29",
        "close": 4940.0,
        "volume": 727049
      },
      {
        "date": "2026-06-05",
        "close": 4735.0,
        "volume": 132009
      },
      {
        "date": "2026-06-12",
        "close": 4515.0,
        "volume": 175556
      },
      {
        "date": "2026-06-19",
        "close": 4295.0,
        "volume": 123033
      },
      {
        "date": "2026-06-26",
        "close": 3870.0,
        "volume": 101503
      },
      {
        "date": "2026-07-03",
        "close": 4660.0,
        "volume": 124334
      },
      {
        "date": "2026-07-10",
        "close": 5440.0,
        "volume": 658584
      },
      {
        "date": "2026-07-17",
        "close": 4870.0,
        "volume": 801514
      },
      {
        "date": "2026-07-24",
        "close": 4725.0,
        "volume": 940245
      },
      {
        "date": "2026-07-31",
        "close": 4695.0,
        "volume": 892677
      },
      {
        "date": "2026-08-07",
        "close": 4775.0,
        "volume": 513398
      }
    ],
    "sharemaestro_context": {
      "trend": 5121.833333,
      "fair_value": 7333.268445,
      "market_activity": -9.966566,
      "market_dynamics": -0.192757,
      "relative_strength": -46.183187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007709,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.006165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023196,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040626,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.291098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.117862
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.01297
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.063915
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.07875
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.027523
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.013924
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.251244
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.021531
      }
    ]
  }
}