{
  "ticker": {
    "uuid": "d1d023df-7373-4bd6-97f9-00fc29f92941",
    "symbol": "WQG",
    "name": "WCM Global Growth Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.815707,
    "boundary_margin": 0.112514,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18298,
    "volatility_stability": 1.0113,
    "risk_context": 0.5465,
    "current_regime": {
      "move": 1.002198,
      "interruption": -0.182555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.447,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.057814,
        "direction_boundary": 1.01737,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161385
      },
      {
        "date": "2023-08-25",
        "close": 1.088286,
        "direction_boundary": 1.005162,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2023-09-01",
        "close": 1.088286,
        "direction_boundary": 0.944119,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164655
      },
      {
        "date": "2023-09-08",
        "close": 1.101346,
        "direction_boundary": 0.964467,
        "core_momentum": 0.141922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164526
      },
      {
        "date": "2023-09-15",
        "close": 1.111517,
        "direction_boundary": 0.980744,
        "core_momentum": 0.133341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2023-09-22",
        "close": 1.080641,
        "direction_boundary": 0.966137,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2023-09-29",
        "close": 1.067409,
        "direction_boundary": 0.901449,
        "core_momentum": 0.184104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166179
      },
      {
        "date": "2023-10-06",
        "close": 1.058588,
        "direction_boundary": 0.95153,
        "core_momentum": 0.112511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2023-10-13",
        "close": 1.076231,
        "direction_boundary": 0.955703,
        "core_momentum": 0.126114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167378
      },
      {
        "date": "2023-10-20",
        "close": 1.054177,
        "direction_boundary": 0.968223,
        "core_momentum": 0.088775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167207
      },
      {
        "date": "2023-10-27",
        "close": 1.01889,
        "direction_boundary": 0.95153,
        "core_momentum": 0.070791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173743
      },
      {
        "date": "2023-11-03",
        "close": 1.01448,
        "direction_boundary": 0.968223,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173866
      },
      {
        "date": "2023-11-10",
        "close": 1.045355,
        "direction_boundary": 0.980744,
        "core_momentum": 0.06588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175357
      },
      {
        "date": "2023-11-17",
        "close": 1.093874,
        "direction_boundary": 0.984917,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2023-11-24",
        "close": 1.107106,
        "direction_boundary": 0.980744,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185883
      },
      {
        "date": "2023-12-01",
        "close": 1.111517,
        "direction_boundary": 0.968223,
        "core_momentum": 0.147997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2023-12-08",
        "close": 1.107106,
        "direction_boundary": 0.959877,
        "core_momentum": 0.153383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17002
      },
      {
        "date": "2023-12-15",
        "close": 1.170868,
        "direction_boundary": 0.968223,
        "core_momentum": 0.209296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2023-12-22",
        "close": 1.179806,
        "direction_boundary": 0.922316,
        "core_momentum": 0.279178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2023-12-29",
        "close": 1.179806,
        "direction_boundary": 0.943183,
        "core_momentum": 0.250877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2024-01-05",
        "close": 1.144054,
        "direction_boundary": 0.918143,
        "core_momentum": 0.246052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168366
      },
      {
        "date": "2024-01-12",
        "close": 1.152992,
        "direction_boundary": 0.943183,
        "core_momentum": 0.222448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2024-01-19",
        "close": 1.179806,
        "direction_boundary": 0.922316,
        "core_momentum": 0.279178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166875
      },
      {
        "date": "2024-01-26",
        "close": 1.20662,
        "direction_boundary": 0.909796,
        "core_momentum": 0.326253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167348
      },
      {
        "date": "2024-02-02",
        "close": 1.228964,
        "direction_boundary": 0.92649,
        "core_momentum": 0.326473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168532
      },
      {
        "date": "2024-02-09",
        "close": 1.269185,
        "direction_boundary": 0.947356,
        "core_momentum": 0.339713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2024-02-16",
        "close": 1.278123,
        "direction_boundary": 0.959877,
        "core_momentum": 0.331549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157109
      },
      {
        "date": "2024-02-23",
        "close": 1.318344,
        "direction_boundary": 0.96405,
        "core_momentum": 0.367506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157843
      },
      {
        "date": "2024-03-01",
        "close": 1.33175,
        "direction_boundary": 0.97657,
        "core_momentum": 0.363702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157521
      },
      {
        "date": "2024-03-08",
        "close": 1.385378,
        "direction_boundary": 0.972397,
        "core_momentum": 0.424704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163497
      },
      {
        "date": "2024-03-15",
        "close": 1.341969,
        "direction_boundary": 0.996011,
        "core_momentum": 0.347344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2024-03-22",
        "close": 1.341969,
        "direction_boundary": 0.983132,
        "core_momentum": 0.364994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16566
      },
      {
        "date": "2024-03-29",
        "close": 1.36456,
        "direction_boundary": 1.004597,
        "core_momentum": 0.358316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163295
      },
      {
        "date": "2024-04-05",
        "close": 1.33745,
        "direction_boundary": 1.004597,
        "core_momentum": 0.33133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166635
      },
      {
        "date": "2024-04-12",
        "close": 1.36456,
        "direction_boundary": 1.017477,
        "core_momentum": 0.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167026
      },
      {
        "date": "2024-04-19",
        "close": 1.332932,
        "direction_boundary": 0.996011,
        "core_momentum": 0.33827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168048
      },
      {
        "date": "2024-04-26",
        "close": 1.351005,
        "direction_boundary": 1.008891,
        "core_momentum": 0.339099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156191
      },
      {
        "date": "2024-05-03",
        "close": 1.328413,
        "direction_boundary": 1.008891,
        "core_momentum": 0.316706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159557
      },
      {
        "date": "2024-05-10",
        "close": 1.33745,
        "direction_boundary": 1.03465,
        "core_momentum": 0.292659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157079
      },
      {
        "date": "2024-05-17",
        "close": 1.360042,
        "direction_boundary": 1.047529,
        "core_momentum": 0.298334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2024-05-24",
        "close": 1.33745,
        "direction_boundary": 1.043236,
        "core_momentum": 0.282021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2024-05-31",
        "close": 1.341969,
        "direction_boundary": 1.047529,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2024-06-07",
        "close": 1.396189,
        "direction_boundary": 0.996011,
        "core_momentum": 0.401781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15817
      },
      {
        "date": "2024-06-14",
        "close": 1.421113,
        "direction_boundary": 1.027342,
        "core_momentum": 0.383291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143621
      },
      {
        "date": "2024-06-21",
        "close": 1.43939,
        "direction_boundary": 0.992517,
        "core_momentum": 0.450242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143811
      },
      {
        "date": "2024-06-28",
        "close": 1.416543,
        "direction_boundary": 1.040402,
        "core_momentum": 0.361534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      },
      {
        "date": "2024-07-05",
        "close": 1.389126,
        "direction_boundary": 1.031695,
        "core_momentum": 0.34645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142155
      },
      {
        "date": "2024-07-12",
        "close": 1.44396,
        "direction_boundary": 1.036049,
        "core_momentum": 0.393718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148618
      },
      {
        "date": "2024-07-19",
        "close": 1.411974,
        "direction_boundary": 1.066521,
        "core_momentum": 0.323906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2024-07-26",
        "close": 1.379987,
        "direction_boundary": 1.088286,
        "core_momentum": 0.268037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2024-08-02",
        "close": 1.389126,
        "direction_boundary": 1.092639,
        "core_momentum": 0.271349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2024-08-09",
        "close": 1.375417,
        "direction_boundary": 1.105699,
        "core_momentum": 0.243934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151686
      },
      {
        "date": "2024-08-16",
        "close": 1.425682,
        "direction_boundary": 1.057814,
        "core_momentum": 0.347762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2024-08-23",
        "close": 1.43939,
        "direction_boundary": 1.088286,
        "core_momentum": 0.322621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2024-08-30",
        "close": 1.480516,
        "direction_boundary": 1.088286,
        "core_momentum": 0.360411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157375
      },
      {
        "date": "2024-09-06",
        "close": 1.425682,
        "direction_boundary": 1.101346,
        "core_momentum": 0.294491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2024-09-13",
        "close": 1.424126,
        "direction_boundary": 1.111517,
        "core_momentum": 0.281245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151871
      },
      {
        "date": "2024-09-20",
        "close": 1.474988,
        "direction_boundary": 1.080641,
        "core_momentum": 0.36492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2024-09-27",
        "close": 1.479612,
        "direction_boundary": 1.067409,
        "core_momentum": 0.386172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157345
      },
      {
        "date": "2024-10-04",
        "close": 1.46574,
        "direction_boundary": 1.058588,
        "core_momentum": 0.384618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154881
      },
      {
        "date": "2024-10-11",
        "close": 1.488859,
        "direction_boundary": 1.076231,
        "core_momentum": 0.383401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2024-10-18",
        "close": 1.521226,
        "direction_boundary": 1.054177,
        "core_momentum": 0.443046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150997
      },
      {
        "date": "2024-10-25",
        "close": 1.530473,
        "direction_boundary": 1.01889,
        "core_momentum": 0.502098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150523
      },
      {
        "date": "2024-11-01",
        "close": 1.535097,
        "direction_boundary": 1.01448,
        "core_momentum": 0.513186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2024-11-08",
        "close": 1.493483,
        "direction_boundary": 1.045355,
        "core_momentum": 0.428685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2024-11-15",
        "close": 1.50273,
        "direction_boundary": 1.093874,
        "core_momentum": 0.373769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153203
      },
      {
        "date": "2024-11-22",
        "close": 1.493483,
        "direction_boundary": 1.107106,
        "core_momentum": 0.348997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151047
      },
      {
        "date": "2024-11-29",
        "close": 1.511978,
        "direction_boundary": 1.111517,
        "core_momentum": 0.360283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151452
      },
      {
        "date": "2024-12-06",
        "close": 1.558216,
        "direction_boundary": 1.107106,
        "core_momentum": 0.407468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2024-12-13",
        "close": 1.593847,
        "direction_boundary": 1.170868,
        "core_momentum": 0.361253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2024-12-20",
        "close": 1.561128,
        "direction_boundary": 1.179806,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152093
      },
      {
        "date": "2024-12-27",
        "close": 1.579824,
        "direction_boundary": 1.179806,
        "core_momentum": 0.339054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2025-01-03",
        "close": 1.584499,
        "direction_boundary": 1.144054,
        "core_momentum": 0.384986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146055
      },
      {
        "date": "2025-01-10",
        "close": 1.579824,
        "direction_boundary": 1.152992,
        "core_momentum": 0.370195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138065
      },
      {
        "date": "2025-01-17",
        "close": 1.579824,
        "direction_boundary": 1.179806,
        "core_momentum": 0.339054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2025-01-24",
        "close": 1.607869,
        "direction_boundary": 1.20662,
        "core_momentum": 0.33254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2025-01-31",
        "close": 1.617217,
        "direction_boundary": 1.228964,
        "core_momentum": 0.315919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128264
      },
      {
        "date": "2025-02-07",
        "close": 1.607869,
        "direction_boundary": 1.269185,
        "core_momentum": 0.266852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2025-02-14",
        "close": 1.668631,
        "direction_boundary": 1.278123,
        "core_momentum": 0.305532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2025-02-21",
        "close": 1.729394,
        "direction_boundary": 1.318344,
        "core_momentum": 0.311793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2025-02-28",
        "close": 1.626565,
        "direction_boundary": 1.33175,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2025-03-07",
        "close": 1.579824,
        "direction_boundary": 1.385378,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156908
      },
      {
        "date": "2025-03-14",
        "close": 1.51303,
        "direction_boundary": 1.341969,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169937
      },
      {
        "date": "2025-03-21",
        "close": 1.560312,
        "direction_boundary": 1.341969,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16837
      },
      {
        "date": "2025-03-28",
        "close": 1.56504,
        "direction_boundary": 1.36456,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168369
      },
      {
        "date": "2025-04-04",
        "close": 1.470476,
        "direction_boundary": 1.33745,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190213
      },
      {
        "date": "2025-04-11",
        "close": 1.522486,
        "direction_boundary": 1.36456,
        "core_momentum": 0.115734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195115
      },
      {
        "date": "2025-04-18",
        "close": 1.48466,
        "direction_boundary": 1.332932,
        "core_momentum": 0.11383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195968
      },
      {
        "date": "2025-04-25",
        "close": 1.494117,
        "direction_boundary": 1.351005,
        "core_momentum": 0.10593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195989
      },
      {
        "date": "2025-05-02",
        "close": 1.569768,
        "direction_boundary": 1.328413,
        "core_momentum": 0.181687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208036
      },
      {
        "date": "2025-05-09",
        "close": 1.550855,
        "direction_boundary": 1.33745,
        "core_momentum": 0.159561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204918
      },
      {
        "date": "2025-05-16",
        "close": 1.683245,
        "direction_boundary": 1.360042,
        "core_momentum": 0.237642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233356
      },
      {
        "date": "2025-05-23",
        "close": 1.654876,
        "direction_boundary": 1.33745,
        "core_momentum": 0.237337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234812
      },
      {
        "date": "2025-05-30",
        "close": 1.711615,
        "direction_boundary": 1.341969,
        "core_momentum": 0.27545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238188
      },
      {
        "date": "2025-06-06",
        "close": 1.721071,
        "direction_boundary": 1.396189,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235377
      },
      {
        "date": "2025-06-13",
        "close": 1.681918,
        "direction_boundary": 1.421113,
        "core_momentum": 0.183522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236594
      },
      {
        "date": "2025-06-20",
        "close": 1.67714,
        "direction_boundary": 1.43939,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234435
      },
      {
        "date": "2025-06-27",
        "close": 1.681918,
        "direction_boundary": 1.416543,
        "core_momentum": 0.18734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2025-07-04",
        "close": 1.667583,
        "direction_boundary": 1.389126,
        "core_momentum": 0.200455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234555
      },
      {
        "date": "2025-07-11",
        "close": 1.705809,
        "direction_boundary": 1.44396,
        "core_momentum": 0.181341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236165
      },
      {
        "date": "2025-07-18",
        "close": 1.734478,
        "direction_boundary": 1.411974,
        "core_momentum": 0.228406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236879
      },
      {
        "date": "2025-07-25",
        "close": 1.78226,
        "direction_boundary": 1.379987,
        "core_momentum": 0.291505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238379
      },
      {
        "date": "2025-08-01",
        "close": 1.849154,
        "direction_boundary": 1.389126,
        "core_momentum": 0.331164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242707
      },
      {
        "date": "2025-08-08",
        "close": 1.815707,
        "direction_boundary": 1.375417,
        "core_momentum": 0.320114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244439
      },
      {
        "date": "2025-08-15",
        "close": 1.777481,
        "direction_boundary": 1.425682,
        "core_momentum": 0.246758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242351
      },
      {
        "date": "2025-08-22",
        "close": 1.815707,
        "direction_boundary": 1.43939,
        "core_momentum": 0.261442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2025-08-29",
        "close": 1.815707,
        "direction_boundary": 1.480516,
        "core_momentum": 0.226401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221227
      },
      {
        "date": "2025-09-05",
        "close": 1.825263,
        "direction_boundary": 1.425682,
        "core_momentum": 0.280274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2025-09-12",
        "close": 1.792207,
        "direction_boundary": 1.424126,
        "core_momentum": 0.258461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2025-09-19",
        "close": 1.806699,
        "direction_boundary": 1.474988,
        "core_momentum": 0.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204316
      },
      {
        "date": "2025-09-26",
        "close": 1.855006,
        "direction_boundary": 1.479612,
        "core_momentum": 0.253711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206278
      },
      {
        "date": "2025-10-03",
        "close": 1.874329,
        "direction_boundary": 1.46574,
        "core_momentum": 0.27876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180801
      },
      {
        "date": "2025-10-10",
        "close": 1.864668,
        "direction_boundary": 1.488859,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2025-10-17",
        "close": 1.869498,
        "direction_boundary": 1.521226,
        "core_momentum": 0.228942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2025-10-24",
        "close": 1.908144,
        "direction_boundary": 1.530473,
        "core_momentum": 0.246768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172505
      },
      {
        "date": "2025-10-31",
        "close": 2.019251,
        "direction_boundary": 1.535097,
        "core_momentum": 0.31539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2025-11-07",
        "close": 1.990267,
        "direction_boundary": 1.493483,
        "core_momentum": 0.332635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176704
      },
      {
        "date": "2025-11-14",
        "close": 1.999929,
        "direction_boundary": 1.50273,
        "core_momentum": 0.330864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2025-11-21",
        "close": 1.922637,
        "direction_boundary": 1.493483,
        "core_momentum": 0.287351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153089
      },
      {
        "date": "2025-11-28",
        "close": 1.970944,
        "direction_boundary": 1.511978,
        "core_momentum": 0.303553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2025-12-05",
        "close": 1.980606,
        "direction_boundary": 1.558216,
        "core_momentum": 0.271073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2025-12-12",
        "close": 1.922835,
        "direction_boundary": 1.593847,
        "core_momentum": 0.206411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2025-12-19",
        "close": 1.903314,
        "direction_boundary": 1.561128,
        "core_momentum": 0.219192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154164
      },
      {
        "date": "2025-12-26",
        "close": 1.917955,
        "direction_boundary": 1.579824,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154183
      },
      {
        "date": "2026-01-02",
        "close": 1.932595,
        "direction_boundary": 1.584499,
        "core_momentum": 0.219688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2026-01-09",
        "close": 1.903314,
        "direction_boundary": 1.579824,
        "core_momentum": 0.204763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15357
      },
      {
        "date": "2026-01-16",
        "close": 1.927715,
        "direction_boundary": 1.579824,
        "core_momentum": 0.220209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2026-01-23",
        "close": 1.874032,
        "direction_boundary": 1.607869,
        "core_momentum": 0.165538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155564
      },
      {
        "date": "2026-01-30",
        "close": 1.869152,
        "direction_boundary": 1.617217,
        "core_momentum": 0.155783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147254
      },
      {
        "date": "2026-02-06",
        "close": 1.820349,
        "direction_boundary": 1.607869,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149752
      },
      {
        "date": "2026-02-13",
        "close": 1.84963,
        "direction_boundary": 1.668631,
        "core_momentum": 0.108472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148014
      },
      {
        "date": "2026-02-20",
        "close": 1.791067,
        "direction_boundary": 1.729394,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152251
      },
      {
        "date": "2026-02-27",
        "close": 1.805708,
        "direction_boundary": 1.626565,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152725
      },
      {
        "date": "2026-03-06",
        "close": 1.737384,
        "direction_boundary": 1.579824,
        "core_momentum": 0.099733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161433
      },
      {
        "date": "2026-03-13",
        "close": 1.727623,
        "direction_boundary": 1.51303,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159811
      },
      {
        "date": "2026-03-20",
        "close": 1.742264,
        "direction_boundary": 1.560312,
        "core_momentum": 0.116613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159858
      },
      {
        "date": "2026-03-27",
        "close": 1.650626,
        "direction_boundary": 1.56504,
        "core_momentum": 0.054686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170452
      },
      {
        "date": "2026-04-03",
        "close": 1.66051,
        "direction_boundary": 1.470476,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169794
      },
      {
        "date": "2026-04-10",
        "close": 1.739582,
        "direction_boundary": 1.522486,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184018
      },
      {
        "date": "2026-04-17",
        "close": 1.73464,
        "direction_boundary": 1.48466,
        "core_momentum": 0.168375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183862
      },
      {
        "date": "2026-04-24",
        "close": 1.764292,
        "direction_boundary": 1.494117,
        "core_momentum": 0.180826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183033
      },
      {
        "date": "2026-05-01",
        "close": 1.813712,
        "direction_boundary": 1.569768,
        "core_momentum": 0.155401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16795
      },
      {
        "date": "2026-05-08",
        "close": 1.823596,
        "direction_boundary": 1.550855,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167769
      },
      {
        "date": "2026-05-15",
        "close": 1.843364,
        "direction_boundary": 1.683245,
        "core_momentum": 0.095125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16855
      },
      {
        "date": "2026-05-22",
        "close": 1.85819,
        "direction_boundary": 1.654876,
        "core_momentum": 0.122858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160787
      },
      {
        "date": "2026-05-29",
        "close": 1.877958,
        "direction_boundary": 1.711615,
        "core_momentum": 0.097185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157336
      },
      {
        "date": "2026-06-05",
        "close": 1.90761,
        "direction_boundary": 1.721071,
        "core_momentum": 0.108385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158962
      },
      {
        "date": "2026-06-12",
        "close": 1.825,
        "direction_boundary": 1.681918,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165332
      },
      {
        "date": "2026-06-19",
        "close": 1.895,
        "direction_boundary": 1.67714,
        "core_momentum": 0.1299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17369
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "direction_boundary": 1.681918,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17371
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "direction_boundary": 1.667583,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174005
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "direction_boundary": 1.705809,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "direction_boundary": 1.734478,
        "core_momentum": 0.15885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2026-07-24",
        "close": 1.98,
        "direction_boundary": 1.78226,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 1.849154,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "direction_boundary": 1.815707,
        "core_momentum": 0.112514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.057814,
        "volume": 912061
      },
      {
        "date": "2023-08-25",
        "close": 1.088286,
        "volume": 883257
      },
      {
        "date": "2023-09-01",
        "close": 1.088286,
        "volume": 370341
      },
      {
        "date": "2023-09-08",
        "close": 1.101346,
        "volume": 1110576
      },
      {
        "date": "2023-09-15",
        "close": 1.111517,
        "volume": 658316
      },
      {
        "date": "2023-09-22",
        "close": 1.080641,
        "volume": 537919
      },
      {
        "date": "2023-09-29",
        "close": 1.067409,
        "volume": 644905
      },
      {
        "date": "2023-10-06",
        "close": 1.058588,
        "volume": 467270
      },
      {
        "date": "2023-10-13",
        "close": 1.076231,
        "volume": 514868
      },
      {
        "date": "2023-10-20",
        "close": 1.054177,
        "volume": 659972
      },
      {
        "date": "2023-10-27",
        "close": 1.01889,
        "volume": 608913
      },
      {
        "date": "2023-11-03",
        "close": 1.01448,
        "volume": 1428045
      },
      {
        "date": "2023-11-10",
        "close": 1.045355,
        "volume": 271187
      },
      {
        "date": "2023-11-17",
        "close": 1.093874,
        "volume": 1488572
      },
      {
        "date": "2023-11-24",
        "close": 1.107106,
        "volume": 1789563
      },
      {
        "date": "2023-12-01",
        "close": 1.111517,
        "volume": 1661342
      },
      {
        "date": "2023-12-08",
        "close": 1.107106,
        "volume": 777436
      },
      {
        "date": "2023-12-15",
        "close": 1.170868,
        "volume": 809368
      },
      {
        "date": "2023-12-22",
        "close": 1.179806,
        "volume": 1136164
      },
      {
        "date": "2023-12-29",
        "close": 1.179806,
        "volume": 598095
      },
      {
        "date": "2024-01-05",
        "close": 1.144054,
        "volume": 652375
      },
      {
        "date": "2024-01-12",
        "close": 1.152992,
        "volume": 577669
      },
      {
        "date": "2024-01-19",
        "close": 1.179806,
        "volume": 599512
      },
      {
        "date": "2024-01-26",
        "close": 1.20662,
        "volume": 962287
      },
      {
        "date": "2024-02-02",
        "close": 1.228964,
        "volume": 1623411
      },
      {
        "date": "2024-02-09",
        "close": 1.269185,
        "volume": 1157689
      },
      {
        "date": "2024-02-16",
        "close": 1.278123,
        "volume": 754792
      },
      {
        "date": "2024-02-23",
        "close": 1.318344,
        "volume": 733233
      },
      {
        "date": "2024-03-01",
        "close": 1.33175,
        "volume": 570399
      },
      {
        "date": "2024-03-08",
        "close": 1.385378,
        "volume": 1078538
      },
      {
        "date": "2024-03-15",
        "close": 1.341969,
        "volume": 720852
      },
      {
        "date": "2024-03-22",
        "close": 1.341969,
        "volume": 668769
      },
      {
        "date": "2024-03-29",
        "close": 1.36456,
        "volume": 1160508
      },
      {
        "date": "2024-04-05",
        "close": 1.33745,
        "volume": 739461
      },
      {
        "date": "2024-04-12",
        "close": 1.36456,
        "volume": 1444144
      },
      {
        "date": "2024-04-19",
        "close": 1.332932,
        "volume": 1020803
      },
      {
        "date": "2024-04-26",
        "close": 1.351005,
        "volume": 681693
      },
      {
        "date": "2024-05-03",
        "close": 1.328413,
        "volume": 382097
      },
      {
        "date": "2024-05-10",
        "close": 1.33745,
        "volume": 813715
      },
      {
        "date": "2024-05-17",
        "close": 1.360042,
        "volume": 876034
      },
      {
        "date": "2024-05-24",
        "close": 1.33745,
        "volume": 789140
      },
      {
        "date": "2024-05-31",
        "close": 1.341969,
        "volume": 700502
      },
      {
        "date": "2024-06-07",
        "close": 1.396189,
        "volume": 633856
      },
      {
        "date": "2024-06-14",
        "close": 1.421113,
        "volume": 395887
      },
      {
        "date": "2024-06-21",
        "close": 1.43939,
        "volume": 1108540
      },
      {
        "date": "2024-06-28",
        "close": 1.416543,
        "volume": 538933
      },
      {
        "date": "2024-07-05",
        "close": 1.389126,
        "volume": 562576
      },
      {
        "date": "2024-07-12",
        "close": 1.44396,
        "volume": 692186
      },
      {
        "date": "2024-07-19",
        "close": 1.411974,
        "volume": 696029
      },
      {
        "date": "2024-07-26",
        "close": 1.379987,
        "volume": 765326
      },
      {
        "date": "2024-08-02",
        "close": 1.389126,
        "volume": 641131
      },
      {
        "date": "2024-08-09",
        "close": 1.375417,
        "volume": 612466
      },
      {
        "date": "2024-08-16",
        "close": 1.425682,
        "volume": 837184
      },
      {
        "date": "2024-08-23",
        "close": 1.43939,
        "volume": 652966
      },
      {
        "date": "2024-08-30",
        "close": 1.480516,
        "volume": 917505
      },
      {
        "date": "2024-09-06",
        "close": 1.425682,
        "volume": 744254
      },
      {
        "date": "2024-09-13",
        "close": 1.424126,
        "volume": 1378091
      },
      {
        "date": "2024-09-20",
        "close": 1.474988,
        "volume": 1371653
      },
      {
        "date": "2024-09-27",
        "close": 1.479612,
        "volume": 1179003
      },
      {
        "date": "2024-10-04",
        "close": 1.46574,
        "volume": 1129295
      },
      {
        "date": "2024-10-11",
        "close": 1.488859,
        "volume": 1401679
      },
      {
        "date": "2024-10-18",
        "close": 1.521226,
        "volume": 589038
      },
      {
        "date": "2024-10-25",
        "close": 1.530473,
        "volume": 1196654
      },
      {
        "date": "2024-11-01",
        "close": 1.535097,
        "volume": 562103
      },
      {
        "date": "2024-11-08",
        "close": 1.493483,
        "volume": 1739496
      },
      {
        "date": "2024-11-15",
        "close": 1.50273,
        "volume": 2512503
      },
      {
        "date": "2024-11-22",
        "close": 1.493483,
        "volume": 1786606
      },
      {
        "date": "2024-11-29",
        "close": 1.511978,
        "volume": 1651082
      },
      {
        "date": "2024-12-06",
        "close": 1.558216,
        "volume": 1596323
      },
      {
        "date": "2024-12-13",
        "close": 1.593847,
        "volume": 2080242
      },
      {
        "date": "2024-12-20",
        "close": 1.561128,
        "volume": 1171397
      },
      {
        "date": "2024-12-27",
        "close": 1.579824,
        "volume": 221590
      },
      {
        "date": "2025-01-03",
        "close": 1.584499,
        "volume": 242949
      },
      {
        "date": "2025-01-10",
        "close": 1.579824,
        "volume": 686123
      },
      {
        "date": "2025-01-17",
        "close": 1.579824,
        "volume": 986433
      },
      {
        "date": "2025-01-24",
        "close": 1.607869,
        "volume": 1330388
      },
      {
        "date": "2025-01-31",
        "close": 1.617217,
        "volume": 805225
      },
      {
        "date": "2025-02-07",
        "close": 1.607869,
        "volume": 1046370
      },
      {
        "date": "2025-02-14",
        "close": 1.668631,
        "volume": 954257
      },
      {
        "date": "2025-02-21",
        "close": 1.729394,
        "volume": 1212080
      },
      {
        "date": "2025-02-28",
        "close": 1.626565,
        "volume": 1936581
      },
      {
        "date": "2025-03-07",
        "close": 1.579824,
        "volume": 1183194
      },
      {
        "date": "2025-03-14",
        "close": 1.51303,
        "volume": 1181861
      },
      {
        "date": "2025-03-21",
        "close": 1.560312,
        "volume": 1466736
      },
      {
        "date": "2025-03-28",
        "close": 1.56504,
        "volume": 1271137
      },
      {
        "date": "2025-04-04",
        "close": 1.470476,
        "volume": 810287
      },
      {
        "date": "2025-04-11",
        "close": 1.522486,
        "volume": 1089058
      },
      {
        "date": "2025-04-18",
        "close": 1.48466,
        "volume": 650090
      },
      {
        "date": "2025-04-25",
        "close": 1.494117,
        "volume": 739917
      },
      {
        "date": "2025-05-02",
        "close": 1.569768,
        "volume": 641149
      },
      {
        "date": "2025-05-09",
        "close": 1.550855,
        "volume": 903555
      },
      {
        "date": "2025-05-16",
        "close": 1.683245,
        "volume": 1422353
      },
      {
        "date": "2025-05-23",
        "close": 1.654876,
        "volume": 1305187
      },
      {
        "date": "2025-05-30",
        "close": 1.711615,
        "volume": 1511164
      },
      {
        "date": "2025-06-06",
        "close": 1.721071,
        "volume": 1252905
      },
      {
        "date": "2025-06-13",
        "close": 1.681918,
        "volume": 996960
      },
      {
        "date": "2025-06-20",
        "close": 1.67714,
        "volume": 1207519
      },
      {
        "date": "2025-06-27",
        "close": 1.681918,
        "volume": 1237683
      },
      {
        "date": "2025-07-04",
        "close": 1.667583,
        "volume": 978739
      },
      {
        "date": "2025-07-11",
        "close": 1.705809,
        "volume": 977671
      },
      {
        "date": "2025-07-18",
        "close": 1.734478,
        "volume": 853485
      },
      {
        "date": "2025-07-25",
        "close": 1.78226,
        "volume": 965970
      },
      {
        "date": "2025-08-01",
        "close": 1.849154,
        "volume": 1076816
      },
      {
        "date": "2025-08-08",
        "close": 1.815707,
        "volume": 1202114
      },
      {
        "date": "2025-08-15",
        "close": 1.777481,
        "volume": 1118051
      },
      {
        "date": "2025-08-22",
        "close": 1.815707,
        "volume": 1228368
      },
      {
        "date": "2025-08-29",
        "close": 1.815707,
        "volume": 1072444
      },
      {
        "date": "2025-09-05",
        "close": 1.825263,
        "volume": 755666
      },
      {
        "date": "2025-09-12",
        "close": 1.792207,
        "volume": 896945
      },
      {
        "date": "2025-09-19",
        "close": 1.806699,
        "volume": 909509
      },
      {
        "date": "2025-09-26",
        "close": 1.855006,
        "volume": 565342
      },
      {
        "date": "2025-10-03",
        "close": 1.874329,
        "volume": 509622
      },
      {
        "date": "2025-10-10",
        "close": 1.864668,
        "volume": 390606
      },
      {
        "date": "2025-10-17",
        "close": 1.869498,
        "volume": 520217
      },
      {
        "date": "2025-10-24",
        "close": 1.908144,
        "volume": 818189
      },
      {
        "date": "2025-10-31",
        "close": 2.019251,
        "volume": 820749
      },
      {
        "date": "2025-11-07",
        "close": 1.990267,
        "volume": 533992
      },
      {
        "date": "2025-11-14",
        "close": 1.999929,
        "volume": 834738
      },
      {
        "date": "2025-11-21",
        "close": 1.922637,
        "volume": 610883
      },
      {
        "date": "2025-11-28",
        "close": 1.970944,
        "volume": 503746
      },
      {
        "date": "2025-12-05",
        "close": 1.980606,
        "volume": 857438
      },
      {
        "date": "2025-12-12",
        "close": 1.922835,
        "volume": 1241246
      },
      {
        "date": "2025-12-19",
        "close": 1.903314,
        "volume": 664798
      },
      {
        "date": "2025-12-26",
        "close": 1.917955,
        "volume": 255473
      },
      {
        "date": "2026-01-02",
        "close": 1.932595,
        "volume": 122259
      },
      {
        "date": "2026-01-09",
        "close": 1.903314,
        "volume": 483588
      },
      {
        "date": "2026-01-16",
        "close": 1.927715,
        "volume": 645928
      },
      {
        "date": "2026-01-23",
        "close": 1.874032,
        "volume": 641214
      },
      {
        "date": "2026-01-30",
        "close": 1.869152,
        "volume": 1088836
      },
      {
        "date": "2026-02-06",
        "close": 1.820349,
        "volume": 1133629
      },
      {
        "date": "2026-02-13",
        "close": 1.84963,
        "volume": 879813
      },
      {
        "date": "2026-02-20",
        "close": 1.791067,
        "volume": 1353720
      },
      {
        "date": "2026-02-27",
        "close": 1.805708,
        "volume": 1074033
      },
      {
        "date": "2026-03-06",
        "close": 1.737384,
        "volume": 761716
      },
      {
        "date": "2026-03-13",
        "close": 1.727623,
        "volume": 943397
      },
      {
        "date": "2026-03-20",
        "close": 1.742264,
        "volume": 759366
      },
      {
        "date": "2026-03-27",
        "close": 1.650626,
        "volume": 1895879
      },
      {
        "date": "2026-04-03",
        "close": 1.66051,
        "volume": 1030387
      },
      {
        "date": "2026-04-10",
        "close": 1.739582,
        "volume": 972834
      },
      {
        "date": "2026-04-17",
        "close": 1.73464,
        "volume": 1092583
      },
      {
        "date": "2026-04-24",
        "close": 1.764292,
        "volume": 1285909
      },
      {
        "date": "2026-05-01",
        "close": 1.813712,
        "volume": 1274341
      },
      {
        "date": "2026-05-08",
        "close": 1.823596,
        "volume": 808289
      },
      {
        "date": "2026-05-15",
        "close": 1.843364,
        "volume": 1005543
      },
      {
        "date": "2026-05-22",
        "close": 1.85819,
        "volume": 1224330
      },
      {
        "date": "2026-05-29",
        "close": 1.877958,
        "volume": 1033380
      },
      {
        "date": "2026-06-05",
        "close": 1.90761,
        "volume": 140114
      },
      {
        "date": "2026-06-12",
        "close": 1.825,
        "volume": 225029
      },
      {
        "date": "2026-06-19",
        "close": 1.895,
        "volume": 262208
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "volume": 176869
      },
      {
        "date": "2026-07-03",
        "close": 1.93,
        "volume": 172049
      },
      {
        "date": "2026-07-10",
        "close": 2.04,
        "volume": 895439
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "volume": 999621
      },
      {
        "date": "2026-07-24",
        "close": 1.98,
        "volume": 1403023
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 1111103
      },
      {
        "date": "2026-08-07",
        "close": 2.02,
        "volume": 1221588
      }
    ],
    "sharemaestro_context": {
      "trend": 1.8483,
      "fair_value": 1.563419,
      "market_activity": 76.689602,
      "market_dynamics": 1.707531,
      "relative_strength": 2.764757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005263,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.048263,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063667,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102653,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037703,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.063849
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.08642
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.033557
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.174165
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.002198
      }
    ]
  }
}