{
  "ticker": {
    "uuid": "d1d16d43-d563-49e1-8d23-6fbb05cfdd03",
    "symbol": "8995",
    "name": "Makoto Construction Co,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 986.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 851.982544,
    "boundary_margin": 0.157301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.517308,
    "volatility_stability": 0.4256,
    "risk_context": 0.1933,
    "current_regime": {
      "move": -0.060569,
      "interruption": -0.684429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.122,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 634.39386,
        "direction_boundary": 529.242004,
        "core_momentum": 0.198684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2023-08-25",
        "close": 659.110535,
        "direction_boundary": 541.591064,
        "core_momentum": 0.216989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235236
      },
      {
        "date": "2023-09-01",
        "close": 706.712952,
        "direction_boundary": 542.473083,
        "core_momentum": 0.302761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24825
      },
      {
        "date": "2023-09-08",
        "close": 716.782715,
        "direction_boundary": 539.826904,
        "core_momentum": 0.327801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2482
      },
      {
        "date": "2023-09-15",
        "close": 725.937012,
        "direction_boundary": 542.473083,
        "core_momentum": 0.338199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244474
      },
      {
        "date": "2023-09-22",
        "close": 727.767883,
        "direction_boundary": 536.298584,
        "core_momentum": 0.35702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244606
      },
      {
        "date": "2023-09-29",
        "close": 755.230835,
        "direction_boundary": 555.704163,
        "core_momentum": 0.359052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244223
      },
      {
        "date": "2023-10-06",
        "close": 732.345032,
        "direction_boundary": 535.416504,
        "core_momentum": 0.367804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250181
      },
      {
        "date": "2023-10-13",
        "close": 711.2901,
        "direction_boundary": 534.534485,
        "core_momentum": 0.330672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255055
      },
      {
        "date": "2023-10-20",
        "close": 750.653687,
        "direction_boundary": 534.534485,
        "core_momentum": 0.404313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263342
      },
      {
        "date": "2023-10-27",
        "close": 726.852417,
        "direction_boundary": 538.062744,
        "core_momentum": 0.350869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2023-11-03",
        "close": 731.429626,
        "direction_boundary": 539.826904,
        "core_momentum": 0.354934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265842
      },
      {
        "date": "2023-11-10",
        "close": 754.31543,
        "direction_boundary": 538.944763,
        "core_momentum": 0.399615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2023-11-17",
        "close": 736.92218,
        "direction_boundary": 564.524841,
        "core_momentum": 0.305385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256385
      },
      {
        "date": "2023-11-24",
        "close": 761.638855,
        "direction_boundary": 574.227661,
        "core_momentum": 0.326371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256757
      },
      {
        "date": "2023-12-01",
        "close": 762.55426,
        "direction_boundary": 577.755859,
        "core_momentum": 0.319856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249565
      },
      {
        "date": "2023-12-08",
        "close": 752.484497,
        "direction_boundary": 568.053101,
        "core_momentum": 0.324673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247962
      },
      {
        "date": "2023-12-15",
        "close": 773.53949,
        "direction_boundary": 571.581421,
        "core_momentum": 0.353332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24892
      },
      {
        "date": "2023-12-22",
        "close": 785.440063,
        "direction_boundary": 571.581421,
        "core_momentum": 0.374153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2023-12-29",
        "close": 789.101807,
        "direction_boundary": 551.293762,
        "core_momentum": 0.431364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209716
      },
      {
        "date": "2024-01-05",
        "close": 801.917786,
        "direction_boundary": 551.293762,
        "core_momentum": 0.454611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186414
      },
      {
        "date": "2024-01-12",
        "close": 861.420898,
        "direction_boundary": 540.709045,
        "core_momentum": 0.593132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2024-01-19",
        "close": 882.47583,
        "direction_boundary": 563.642822,
        "core_momentum": 0.565665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20558
      },
      {
        "date": "2024-01-26",
        "close": 865.082581,
        "direction_boundary": 551.293762,
        "core_momentum": 0.569186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210219
      },
      {
        "date": "2024-02-02",
        "close": 887.968323,
        "direction_boundary": 559.232483,
        "core_momentum": 0.587834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209902
      },
      {
        "date": "2024-02-09",
        "close": 894.376404,
        "direction_boundary": 568.93512,
        "core_momentum": 0.572018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2024-02-16",
        "close": 869.659729,
        "direction_boundary": 559.232483,
        "core_momentum": 0.555095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2024-02-23",
        "close": 843.112183,
        "direction_boundary": 562.760742,
        "core_momentum": 0.498172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2024-03-01",
        "close": 812.902954,
        "direction_boundary": 583.04834,
        "core_momentum": 0.394229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203532
      },
      {
        "date": "2024-03-08",
        "close": 817.480164,
        "direction_boundary": 591.86908,
        "core_momentum": 0.381184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203141
      },
      {
        "date": "2024-03-15",
        "close": 811.072144,
        "direction_boundary": 578.638,
        "core_momentum": 0.401692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203595
      },
      {
        "date": "2024-03-22",
        "close": 824.803589,
        "direction_boundary": 584.812439,
        "core_momentum": 0.410373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204311
      },
      {
        "date": "2024-03-29",
        "close": 851.503845,
        "direction_boundary": 607.846436,
        "core_momentum": 0.400854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202797
      },
      {
        "date": "2024-04-05",
        "close": 846.799377,
        "direction_boundary": 611.508118,
        "core_momentum": 0.384772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2024-04-12",
        "close": 860.912781,
        "direction_boundary": 617.916199,
        "core_momentum": 0.393252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190899
      },
      {
        "date": "2024-04-19",
        "close": 842.094971,
        "direction_boundary": 628.901367,
        "core_momentum": 0.338994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182767
      },
      {
        "date": "2024-04-26",
        "close": 843.035828,
        "direction_boundary": 649.956238,
        "core_momentum": 0.297066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175085
      },
      {
        "date": "2024-05-03",
        "close": 846.799377,
        "direction_boundary": 649.956238,
        "core_momentum": 0.302856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175092
      },
      {
        "date": "2024-05-10",
        "close": 856.208313,
        "direction_boundary": 649.040833,
        "core_momentum": 0.31919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171517
      },
      {
        "date": "2024-05-17",
        "close": 791.286987,
        "direction_boundary": 613.338928,
        "core_momentum": 0.29013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203986
      },
      {
        "date": "2024-05-24",
        "close": 747.065247,
        "direction_boundary": 604.184692,
        "core_momentum": 0.236485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215428
      },
      {
        "date": "2024-05-31",
        "close": 752.710571,
        "direction_boundary": 584.045227,
        "core_momentum": 0.288788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21572
      },
      {
        "date": "2024-06-07",
        "close": 776.232788,
        "direction_boundary": 572.144531,
        "core_momentum": 0.356708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219122
      },
      {
        "date": "2024-06-14",
        "close": 785.641663,
        "direction_boundary": 574.890869,
        "core_momentum": 0.366593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216419
      },
      {
        "date": "2024-06-21",
        "close": 823.277222,
        "direction_boundary": 617.000671,
        "core_momentum": 0.334321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224941
      },
      {
        "date": "2024-06-28",
        "close": 777.173645,
        "direction_boundary": 669.180298,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239478
      },
      {
        "date": "2024-07-05",
        "close": 766.823914,
        "direction_boundary": 629.816772,
        "core_momentum": 0.217535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23886
      },
      {
        "date": "2024-07-12",
        "close": 761.178589,
        "direction_boundary": 635.309326,
        "core_momentum": 0.198123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214227
      },
      {
        "date": "2024-07-19",
        "close": 787.523438,
        "direction_boundary": 636.224731,
        "core_momentum": 0.237807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217308
      },
      {
        "date": "2024-07-26",
        "close": 776.232788,
        "direction_boundary": 638.971069,
        "core_momentum": 0.214817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216658
      },
      {
        "date": "2024-08-02",
        "close": 730.129272,
        "direction_boundary": 657.279663,
        "core_momentum": 0.110835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225904
      },
      {
        "date": "2024-08-09",
        "close": 751.769714,
        "direction_boundary": 638.971069,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230784
      },
      {
        "date": "2024-08-16",
        "close": 760.237732,
        "direction_boundary": 634.39386,
        "core_momentum": 0.198369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229937
      },
      {
        "date": "2024-08-23",
        "close": 803.518555,
        "direction_boundary": 659.110535,
        "core_momentum": 0.219095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24144
      },
      {
        "date": "2024-08-30",
        "close": 809.163879,
        "direction_boundary": 706.712952,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236442
      },
      {
        "date": "2024-09-06",
        "close": 818.572754,
        "direction_boundary": 716.782715,
        "core_momentum": 0.14201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236877
      },
      {
        "date": "2024-09-13",
        "close": 805.40033,
        "direction_boundary": 725.937012,
        "core_momentum": 0.109463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237717
      },
      {
        "date": "2024-09-20",
        "close": 670.853333,
        "direction_boundary": 727.767883,
        "core_momentum": -0.078204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345673
      },
      {
        "date": "2024-09-27",
        "close": 643.567566,
        "direction_boundary": 755.230835,
        "core_momentum": -0.147853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343747
      },
      {
        "date": "2024-10-04",
        "close": 619.104431,
        "direction_boundary": 732.345032,
        "core_momentum": -0.154627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345816
      },
      {
        "date": "2024-10-11",
        "close": 599.345764,
        "direction_boundary": 711.2901,
        "core_momentum": -0.157382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344387
      },
      {
        "date": "2024-10-18",
        "close": 574.88269,
        "direction_boundary": 750.653687,
        "core_momentum": -0.234157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34638
      },
      {
        "date": "2024-10-25",
        "close": 584.291626,
        "direction_boundary": 726.852417,
        "core_momentum": -0.196134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348388
      },
      {
        "date": "2024-11-01",
        "close": 588.055115,
        "direction_boundary": 731.429626,
        "core_momentum": -0.19602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348608
      },
      {
        "date": "2024-11-08",
        "close": 572.059998,
        "direction_boundary": 754.31543,
        "core_momentum": -0.241617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347163
      },
      {
        "date": "2024-11-15",
        "close": 569.237427,
        "direction_boundary": 736.92218,
        "core_momentum": -0.227547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335113
      },
      {
        "date": "2024-11-22",
        "close": 568.296448,
        "direction_boundary": 761.638855,
        "core_momentum": -0.253851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329062
      },
      {
        "date": "2024-11-29",
        "close": 569.237427,
        "direction_boundary": 762.55426,
        "core_momentum": -0.253512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328518
      },
      {
        "date": "2024-12-06",
        "close": 555.124084,
        "direction_boundary": 752.484497,
        "core_momentum": -0.262278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323495
      },
      {
        "date": "2024-12-13",
        "close": 551.360535,
        "direction_boundary": 773.53949,
        "core_momentum": -0.287224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321639
      },
      {
        "date": "2024-12-20",
        "close": 552.301392,
        "direction_boundary": 785.440063,
        "core_momentum": -0.296826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31059
      },
      {
        "date": "2024-12-27",
        "close": 559.828491,
        "direction_boundary": 789.101807,
        "core_momentum": -0.29055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306873
      },
      {
        "date": "2025-01-03",
        "close": 573.000977,
        "direction_boundary": 801.917786,
        "core_momentum": -0.285462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310871
      },
      {
        "date": "2025-01-10",
        "close": 588.055115,
        "direction_boundary": 861.420898,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315095
      },
      {
        "date": "2025-01-17",
        "close": 582.40979,
        "direction_boundary": 882.47583,
        "core_momentum": -0.340027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308666
      },
      {
        "date": "2025-01-24",
        "close": 610.636475,
        "direction_boundary": 865.082581,
        "core_momentum": -0.294129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319236
      },
      {
        "date": "2025-01-31",
        "close": 611.577393,
        "direction_boundary": 887.968323,
        "core_momentum": -0.311262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310535
      },
      {
        "date": "2025-02-07",
        "close": 621.927124,
        "direction_boundary": 894.376404,
        "core_momentum": -0.304625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30812
      },
      {
        "date": "2025-02-14",
        "close": 633.217773,
        "direction_boundary": 869.659729,
        "core_momentum": -0.271879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309078
      },
      {
        "date": "2025-02-21",
        "close": 618.163574,
        "direction_boundary": 843.112183,
        "core_momentum": -0.266807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296372
      },
      {
        "date": "2025-02-28",
        "close": 614.400024,
        "direction_boundary": 812.902954,
        "core_momentum": -0.24419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295416
      },
      {
        "date": "2025-03-07",
        "close": 620.045349,
        "direction_boundary": 817.480164,
        "core_momentum": -0.241516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295073
      },
      {
        "date": "2025-03-14",
        "close": 616.281799,
        "direction_boundary": 811.072144,
        "core_momentum": -0.240164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295027
      },
      {
        "date": "2025-03-21",
        "close": 620.045349,
        "direction_boundary": 824.803589,
        "core_momentum": -0.248251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159136
      },
      {
        "date": "2025-03-28",
        "close": 628.960693,
        "direction_boundary": 851.503845,
        "core_momentum": -0.261353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150732
      },
      {
        "date": "2025-04-04",
        "close": 584.943237,
        "direction_boundary": 846.799377,
        "core_momentum": -0.30923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173313
      },
      {
        "date": "2025-04-11",
        "close": 628.960693,
        "direction_boundary": 860.912781,
        "core_momentum": -0.269426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196291
      },
      {
        "date": "2025-04-18",
        "close": 596.681213,
        "direction_boundary": 842.094971,
        "core_momentum": -0.291432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201695
      },
      {
        "date": "2025-04-25",
        "close": 633.851501,
        "direction_boundary": 843.035828,
        "core_momentum": -0.248132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216921
      },
      {
        "date": "2025-05-02",
        "close": 626.026184,
        "direction_boundary": 846.799377,
        "core_momentum": -0.260715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217921
      },
      {
        "date": "2025-05-09",
        "close": 622.113525,
        "direction_boundary": 856.208313,
        "core_momentum": -0.273409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214026
      },
      {
        "date": "2025-05-16",
        "close": 598.637573,
        "direction_boundary": 791.286987,
        "core_momentum": -0.243463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221503
      },
      {
        "date": "2025-05-23",
        "close": 607.44104,
        "direction_boundary": 747.065247,
        "core_momentum": -0.186897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2025-05-30",
        "close": 606.462891,
        "direction_boundary": 752.710571,
        "core_momentum": -0.194295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222195
      },
      {
        "date": "2025-06-06",
        "close": 616.244507,
        "direction_boundary": 776.232788,
        "core_momentum": -0.206109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219297
      },
      {
        "date": "2025-06-13",
        "close": 617.222717,
        "direction_boundary": 785.641663,
        "core_momentum": -0.214371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218777
      },
      {
        "date": "2025-06-20",
        "close": 610.375549,
        "direction_boundary": 823.277222,
        "core_momentum": -0.258603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219812
      },
      {
        "date": "2025-06-27",
        "close": 609.3974,
        "direction_boundary": 777.173645,
        "core_momentum": -0.21588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219479
      },
      {
        "date": "2025-07-04",
        "close": 620.157227,
        "direction_boundary": 766.823914,
        "core_momentum": -0.191265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218574
      },
      {
        "date": "2025-07-11",
        "close": 618.200867,
        "direction_boundary": 761.178589,
        "core_momentum": -0.187837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21619
      },
      {
        "date": "2025-07-18",
        "close": 626.026184,
        "direction_boundary": 787.523438,
        "core_momentum": -0.20507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216009
      },
      {
        "date": "2025-07-25",
        "close": 630.916992,
        "direction_boundary": 776.232788,
        "core_momentum": -0.187206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206446
      },
      {
        "date": "2025-08-01",
        "close": 647.545837,
        "direction_boundary": 730.129272,
        "core_momentum": -0.113108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209284
      },
      {
        "date": "2025-08-08",
        "close": 851.982544,
        "direction_boundary": 751.769714,
        "core_momentum": 0.133303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431778
      },
      {
        "date": "2025-08-15",
        "close": 664.174683,
        "direction_boundary": 760.237732,
        "core_momentum": -0.126359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563252
      },
      {
        "date": "2025-08-22",
        "close": 768.83844,
        "direction_boundary": 803.518555,
        "core_momentum": -0.04316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596187
      },
      {
        "date": "2025-08-29",
        "close": 1049.572021,
        "direction_boundary": 809.163879,
        "core_momentum": 0.297107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728511
      },
      {
        "date": "2025-09-05",
        "close": 1565.06543,
        "direction_boundary": 818.572754,
        "core_momentum": 0.911944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897745
      },
      {
        "date": "2025-09-12",
        "close": 1021.2052,
        "direction_boundary": 805.40033,
        "core_momentum": 0.267947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103068
      },
      {
        "date": "2025-09-19",
        "close": 989.903931,
        "direction_boundary": 670.853333,
        "core_momentum": 0.475589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105174
      },
      {
        "date": "2025-09-26",
        "close": 901.868958,
        "direction_boundary": 643.567566,
        "core_momentum": 0.401359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115883
      },
      {
        "date": "2025-10-03",
        "close": 797.2052,
        "direction_boundary": 619.104431,
        "core_momentum": 0.287675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12593
      },
      {
        "date": "2025-10-10",
        "close": 813.834045,
        "direction_boundary": 599.345764,
        "core_momentum": 0.357871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122634
      },
      {
        "date": "2025-10-17",
        "close": 1086.74231,
        "direction_boundary": 574.88269,
        "core_momentum": 0.890372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18299
      },
      {
        "date": "2025-10-24",
        "close": 1019.248901,
        "direction_boundary": 584.291626,
        "core_momentum": 0.744418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187721
      },
      {
        "date": "2025-10-31",
        "close": 954.689941,
        "direction_boundary": 588.055115,
        "core_momentum": 0.62347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192725
      },
      {
        "date": "2025-11-07",
        "close": 880.349304,
        "direction_boundary": 572.059998,
        "core_momentum": 0.538911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200035
      },
      {
        "date": "2025-11-14",
        "close": 878.393005,
        "direction_boundary": 569.237427,
        "core_momentum": 0.543105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197956
      },
      {
        "date": "2025-11-21",
        "close": 868.611328,
        "direction_boundary": 568.296448,
        "core_momentum": 0.528448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198496
      },
      {
        "date": "2025-11-28",
        "close": 890.130981,
        "direction_boundary": 569.237427,
        "core_momentum": 0.563725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198373
      },
      {
        "date": "2025-12-05",
        "close": 806.986877,
        "direction_boundary": 555.124084,
        "core_momentum": 0.453705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208532
      },
      {
        "date": "2025-12-12",
        "close": 898.934509,
        "direction_boundary": 551.360535,
        "core_momentum": 0.630393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215957
      },
      {
        "date": "2025-12-19",
        "close": 2512.908203,
        "direction_boundary": 552.301392,
        "core_momentum": 3.549886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.857052
      },
      {
        "date": "2025-12-26",
        "close": 1620.820923,
        "direction_boundary": 559.828491,
        "core_momentum": 1.89521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.978295
      },
      {
        "date": "2026-01-02",
        "close": 1594.4104,
        "direction_boundary": 573.000977,
        "core_momentum": 1.782561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.979544
      },
      {
        "date": "2026-01-09",
        "close": 1397.799072,
        "direction_boundary": 588.055115,
        "core_momentum": 1.376987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.992638
      },
      {
        "date": "2026-01-16",
        "close": 1387.039307,
        "direction_boundary": 582.40979,
        "core_momentum": 1.381552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.99322
      },
      {
        "date": "2026-01-23",
        "close": 1250.096069,
        "direction_boundary": 610.636475,
        "core_momentum": 1.047202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.001782
      },
      {
        "date": "2026-01-30",
        "close": 1168.908325,
        "direction_boundary": 611.577393,
        "core_momentum": 0.911301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.005974
      },
      {
        "date": "2026-02-06",
        "close": 1364.541504,
        "direction_boundary": 621.927124,
        "core_momentum": 1.194054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.982682
      },
      {
        "date": "2026-02-13",
        "close": 1185.537109,
        "direction_boundary": 633.217773,
        "core_momentum": 0.872242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.959029
      },
      {
        "date": "2026-02-20",
        "close": 1150.32312,
        "direction_boundary": 618.163574,
        "core_momentum": 0.860872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.951954
      },
      {
        "date": "2026-02-27",
        "close": 1160.104736,
        "direction_boundary": 614.400024,
        "core_momentum": 0.888191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.904789
      },
      {
        "date": "2026-03-06",
        "close": 1099.458496,
        "direction_boundary": 620.045349,
        "core_momentum": 0.77319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.818212
      },
      {
        "date": "2026-03-13",
        "close": 1164.995605,
        "direction_boundary": 616.281799,
        "core_momentum": 0.890362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719387
      },
      {
        "date": "2026-03-20",
        "close": 1134.672485,
        "direction_boundary": 620.045349,
        "core_momentum": 0.829983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7192
      },
      {
        "date": "2026-03-27",
        "close": 1120.0,
        "direction_boundary": 628.960693,
        "core_momentum": 0.780715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.71361
      },
      {
        "date": "2026-04-03",
        "close": 1127.0,
        "direction_boundary": 584.943237,
        "core_momentum": 0.926683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.703083
      },
      {
        "date": "2026-04-10",
        "close": 1110.0,
        "direction_boundary": 628.960693,
        "core_momentum": 0.764816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7035
      },
      {
        "date": "2026-04-17",
        "close": 1102.0,
        "direction_boundary": 596.681213,
        "core_momentum": 0.846882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655946
      },
      {
        "date": "2026-04-24",
        "close": 991.0,
        "direction_boundary": 633.851501,
        "core_momentum": 0.563458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.660251
      },
      {
        "date": "2026-05-01",
        "close": 955.0,
        "direction_boundary": 626.026184,
        "core_momentum": 0.525495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658514
      },
      {
        "date": "2026-05-08",
        "close": 924.0,
        "direction_boundary": 622.113525,
        "core_momentum": 0.485259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65515
      },
      {
        "date": "2026-05-15",
        "close": 918.0,
        "direction_boundary": 598.637573,
        "core_momentum": 0.533482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655182
      },
      {
        "date": "2026-05-22",
        "close": 940.0,
        "direction_boundary": 607.44104,
        "core_momentum": 0.547475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655346
      },
      {
        "date": "2026-05-29",
        "close": 1034.0,
        "direction_boundary": 606.462891,
        "core_momentum": 0.704968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.660088
      },
      {
        "date": "2026-06-05",
        "close": 1082.0,
        "direction_boundary": 616.244507,
        "core_momentum": 0.755797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.654053
      },
      {
        "date": "2026-06-12",
        "close": 907.0,
        "direction_boundary": 617.222717,
        "core_momentum": 0.469486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.667772
      },
      {
        "date": "2026-06-19",
        "close": 890.0,
        "direction_boundary": 610.375549,
        "core_momentum": 0.458119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765376
      },
      {
        "date": "2026-06-26",
        "close": 865.0,
        "direction_boundary": 609.3974,
        "core_momentum": 0.419435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50536
      },
      {
        "date": "2026-07-03",
        "close": 827.0,
        "direction_boundary": 620.157227,
        "core_momentum": 0.333533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506033
      },
      {
        "date": "2026-07-10",
        "close": 816.0,
        "direction_boundary": 618.200867,
        "core_momentum": 0.319959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48234
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 626.026184,
        "core_momentum": 0.277902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481981
      },
      {
        "date": "2026-07-24",
        "close": 793.0,
        "direction_boundary": 630.916992,
        "core_momentum": 0.256901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467128
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "direction_boundary": 647.545837,
        "core_momentum": 0.528849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56698
      },
      {
        "date": "2026-08-07",
        "close": 986.0,
        "direction_boundary": 851.982544,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 634.39386,
        "volume": 7700
      },
      {
        "date": "2023-08-25",
        "close": 659.110535,
        "volume": 5600
      },
      {
        "date": "2023-09-01",
        "close": 706.712952,
        "volume": 9300
      },
      {
        "date": "2023-09-08",
        "close": 716.782715,
        "volume": 9100
      },
      {
        "date": "2023-09-15",
        "close": 725.937012,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 727.767883,
        "volume": 304500
      },
      {
        "date": "2023-09-29",
        "close": 755.230835,
        "volume": 18700
      },
      {
        "date": "2023-10-06",
        "close": 732.345032,
        "volume": 5900
      },
      {
        "date": "2023-10-13",
        "close": 711.2901,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 750.653687,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 726.852417,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 731.429626,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 754.31543,
        "volume": 4700
      },
      {
        "date": "2023-11-17",
        "close": 736.92218,
        "volume": 4400
      },
      {
        "date": "2023-11-24",
        "close": 761.638855,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 762.55426,
        "volume": 6500
      },
      {
        "date": "2023-12-08",
        "close": 752.484497,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 773.53949,
        "volume": 11200
      },
      {
        "date": "2023-12-22",
        "close": 785.440063,
        "volume": 1900
      },
      {
        "date": "2023-12-29",
        "close": 789.101807,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 801.917786,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 861.420898,
        "volume": 10800
      },
      {
        "date": "2024-01-19",
        "close": 882.47583,
        "volume": 13900
      },
      {
        "date": "2024-01-26",
        "close": 865.082581,
        "volume": 3000
      },
      {
        "date": "2024-02-02",
        "close": 887.968323,
        "volume": 6500
      },
      {
        "date": "2024-02-09",
        "close": 894.376404,
        "volume": 15200
      },
      {
        "date": "2024-02-16",
        "close": 869.659729,
        "volume": 7700
      },
      {
        "date": "2024-02-23",
        "close": 843.112183,
        "volume": 3300
      },
      {
        "date": "2024-03-01",
        "close": 812.902954,
        "volume": 39700
      },
      {
        "date": "2024-03-08",
        "close": 817.480164,
        "volume": 4700
      },
      {
        "date": "2024-03-15",
        "close": 811.072144,
        "volume": 4100
      },
      {
        "date": "2024-03-22",
        "close": 824.803589,
        "volume": 6600
      },
      {
        "date": "2024-03-29",
        "close": 851.503845,
        "volume": 11100
      },
      {
        "date": "2024-04-05",
        "close": 846.799377,
        "volume": 7700
      },
      {
        "date": "2024-04-12",
        "close": 860.912781,
        "volume": 7600
      },
      {
        "date": "2024-04-19",
        "close": 842.094971,
        "volume": 5900
      },
      {
        "date": "2024-04-26",
        "close": 843.035828,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 846.799377,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 856.208313,
        "volume": 6700
      },
      {
        "date": "2024-05-17",
        "close": 791.286987,
        "volume": 13100
      },
      {
        "date": "2024-05-24",
        "close": 747.065247,
        "volume": 12100
      },
      {
        "date": "2024-05-31",
        "close": 752.710571,
        "volume": 6500
      },
      {
        "date": "2024-06-07",
        "close": 776.232788,
        "volume": 12300
      },
      {
        "date": "2024-06-14",
        "close": 785.641663,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 823.277222,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 777.173645,
        "volume": 23300
      },
      {
        "date": "2024-07-05",
        "close": 766.823914,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 761.178589,
        "volume": 3200
      },
      {
        "date": "2024-07-19",
        "close": 787.523438,
        "volume": 7500
      },
      {
        "date": "2024-07-26",
        "close": 776.232788,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 730.129272,
        "volume": 5100
      },
      {
        "date": "2024-08-09",
        "close": 751.769714,
        "volume": 25800
      },
      {
        "date": "2024-08-16",
        "close": 760.237732,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 803.518555,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 809.163879,
        "volume": 3300
      },
      {
        "date": "2024-09-06",
        "close": 818.572754,
        "volume": 7800
      },
      {
        "date": "2024-09-13",
        "close": 805.40033,
        "volume": 6300
      },
      {
        "date": "2024-09-20",
        "close": 670.853333,
        "volume": 306600
      },
      {
        "date": "2024-09-27",
        "close": 643.567566,
        "volume": 91700
      },
      {
        "date": "2024-10-04",
        "close": 619.104431,
        "volume": 37900
      },
      {
        "date": "2024-10-11",
        "close": 599.345764,
        "volume": 30900
      },
      {
        "date": "2024-10-18",
        "close": 574.88269,
        "volume": 26900
      },
      {
        "date": "2024-10-25",
        "close": 584.291626,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 588.055115,
        "volume": 3500
      },
      {
        "date": "2024-11-08",
        "close": 572.059998,
        "volume": 19300
      },
      {
        "date": "2024-11-15",
        "close": 569.237427,
        "volume": 9000
      },
      {
        "date": "2024-11-22",
        "close": 568.296448,
        "volume": 15300
      },
      {
        "date": "2024-11-29",
        "close": 569.237427,
        "volume": 4800
      },
      {
        "date": "2024-12-06",
        "close": 555.124084,
        "volume": 6500
      },
      {
        "date": "2024-12-13",
        "close": 551.360535,
        "volume": 17500
      },
      {
        "date": "2024-12-20",
        "close": 552.301392,
        "volume": 9100
      },
      {
        "date": "2024-12-27",
        "close": 559.828491,
        "volume": 20200
      },
      {
        "date": "2025-01-03",
        "close": 573.000977,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 588.055115,
        "volume": 10400
      },
      {
        "date": "2025-01-17",
        "close": 582.40979,
        "volume": 2900
      },
      {
        "date": "2025-01-24",
        "close": 610.636475,
        "volume": 18400
      },
      {
        "date": "2025-01-31",
        "close": 611.577393,
        "volume": 4200
      },
      {
        "date": "2025-02-07",
        "close": 621.927124,
        "volume": 8100
      },
      {
        "date": "2025-02-14",
        "close": 633.217773,
        "volume": 13200
      },
      {
        "date": "2025-02-21",
        "close": 618.163574,
        "volume": 18400
      },
      {
        "date": "2025-02-28",
        "close": 614.400024,
        "volume": 5400
      },
      {
        "date": "2025-03-07",
        "close": 620.045349,
        "volume": 8300
      },
      {
        "date": "2025-03-14",
        "close": 616.281799,
        "volume": 4400
      },
      {
        "date": "2025-03-21",
        "close": 620.045349,
        "volume": 17300
      },
      {
        "date": "2025-03-28",
        "close": 628.960693,
        "volume": 7800
      },
      {
        "date": "2025-04-04",
        "close": 584.943237,
        "volume": 24000
      },
      {
        "date": "2025-04-11",
        "close": 628.960693,
        "volume": 40600
      },
      {
        "date": "2025-04-18",
        "close": 596.681213,
        "volume": 137300
      },
      {
        "date": "2025-04-25",
        "close": 633.851501,
        "volume": 9500
      },
      {
        "date": "2025-05-02",
        "close": 626.026184,
        "volume": 2700
      },
      {
        "date": "2025-05-09",
        "close": 622.113525,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 598.637573,
        "volume": 15300
      },
      {
        "date": "2025-05-23",
        "close": 607.44104,
        "volume": 19100
      },
      {
        "date": "2025-05-30",
        "close": 606.462891,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 616.244507,
        "volume": 10300
      },
      {
        "date": "2025-06-13",
        "close": 617.222717,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 610.375549,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 609.3974,
        "volume": 7000
      },
      {
        "date": "2025-07-04",
        "close": 620.157227,
        "volume": 6300
      },
      {
        "date": "2025-07-11",
        "close": 618.200867,
        "volume": 4500
      },
      {
        "date": "2025-07-18",
        "close": 626.026184,
        "volume": 7700
      },
      {
        "date": "2025-07-25",
        "close": 630.916992,
        "volume": 8100
      },
      {
        "date": "2025-08-01",
        "close": 647.545837,
        "volume": 2500
      },
      {
        "date": "2025-08-08",
        "close": 851.982544,
        "volume": 347300
      },
      {
        "date": "2025-08-15",
        "close": 664.174683,
        "volume": 320800
      },
      {
        "date": "2025-08-22",
        "close": 768.83844,
        "volume": 67400
      },
      {
        "date": "2025-08-29",
        "close": 1049.572021,
        "volume": 1173500
      },
      {
        "date": "2025-09-05",
        "close": 1565.06543,
        "volume": 905000
      },
      {
        "date": "2025-09-12",
        "close": 1021.2052,
        "volume": 707300
      },
      {
        "date": "2025-09-19",
        "close": 989.903931,
        "volume": 276700
      },
      {
        "date": "2025-09-26",
        "close": 901.868958,
        "volume": 378600
      },
      {
        "date": "2025-10-03",
        "close": 797.2052,
        "volume": 132100
      },
      {
        "date": "2025-10-10",
        "close": 813.834045,
        "volume": 100700
      },
      {
        "date": "2025-10-17",
        "close": 1086.74231,
        "volume": 698300
      },
      {
        "date": "2025-10-24",
        "close": 1019.248901,
        "volume": 2009200
      },
      {
        "date": "2025-10-31",
        "close": 954.689941,
        "volume": 217500
      },
      {
        "date": "2025-11-07",
        "close": 880.349304,
        "volume": 63600
      },
      {
        "date": "2025-11-14",
        "close": 878.393005,
        "volume": 55900
      },
      {
        "date": "2025-11-21",
        "close": 868.611328,
        "volume": 97800
      },
      {
        "date": "2025-11-28",
        "close": 890.130981,
        "volume": 110600
      },
      {
        "date": "2025-12-05",
        "close": 806.986877,
        "volume": 44700
      },
      {
        "date": "2025-12-12",
        "close": 898.934509,
        "volume": 121800
      },
      {
        "date": "2025-12-19",
        "close": 2512.908203,
        "volume": 2049000
      },
      {
        "date": "2025-12-26",
        "close": 1620.820923,
        "volume": 1895500
      },
      {
        "date": "2026-01-02",
        "close": 1594.4104,
        "volume": 1140200
      },
      {
        "date": "2026-01-09",
        "close": 1397.799072,
        "volume": 265200
      },
      {
        "date": "2026-01-16",
        "close": 1387.039307,
        "volume": 475200
      },
      {
        "date": "2026-01-23",
        "close": 1250.096069,
        "volume": 137300
      },
      {
        "date": "2026-01-30",
        "close": 1168.908325,
        "volume": 40900
      },
      {
        "date": "2026-02-06",
        "close": 1364.541504,
        "volume": 1261400
      },
      {
        "date": "2026-02-13",
        "close": 1185.537109,
        "volume": 205100
      },
      {
        "date": "2026-02-20",
        "close": 1150.32312,
        "volume": 91900
      },
      {
        "date": "2026-02-27",
        "close": 1160.104736,
        "volume": 32000
      },
      {
        "date": "2026-03-06",
        "close": 1099.458496,
        "volume": 56900
      },
      {
        "date": "2026-03-13",
        "close": 1164.995605,
        "volume": 160600
      },
      {
        "date": "2026-03-20",
        "close": 1134.672485,
        "volume": 48800
      },
      {
        "date": "2026-03-27",
        "close": 1120.0,
        "volume": 120500
      },
      {
        "date": "2026-04-03",
        "close": 1127.0,
        "volume": 34100
      },
      {
        "date": "2026-04-10",
        "close": 1110.0,
        "volume": 24400
      },
      {
        "date": "2026-04-17",
        "close": 1102.0,
        "volume": 20800
      },
      {
        "date": "2026-04-24",
        "close": 991.0,
        "volume": 30800
      },
      {
        "date": "2026-05-01",
        "close": 955.0,
        "volume": 14100
      },
      {
        "date": "2026-05-08",
        "close": 924.0,
        "volume": 15100
      },
      {
        "date": "2026-05-15",
        "close": 918.0,
        "volume": 18600
      },
      {
        "date": "2026-05-22",
        "close": 940.0,
        "volume": 24000
      },
      {
        "date": "2026-05-29",
        "close": 1034.0,
        "volume": 37000
      },
      {
        "date": "2026-06-05",
        "close": 1082.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 907.0,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 890.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 865.0,
        "volume": 5300
      },
      {
        "date": "2026-07-03",
        "close": 827.0,
        "volume": 5200
      },
      {
        "date": "2026-07-10",
        "close": 816.0,
        "volume": 15900
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 16300
      },
      {
        "date": "2026-07-24",
        "close": 793.0,
        "volume": 11100
      },
      {
        "date": "2026-07-31",
        "close": 990.0,
        "volume": 1085100
      },
      {
        "date": "2026-08-07",
        "close": 986.0,
        "volume": 597400
      }
    ],
    "sharemaestro_context": {
      "trend": 1041.422559,
      "fair_value": 825.204457,
      "market_activity": -53.593651,
      "market_dynamics": -0.105426,
      "relative_strength": -23.913199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009098,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.030499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.008951
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.023333
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.008533
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.039384
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.496852
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.034743
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.157585
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.060569
      }
    ]
  }
}