{
  "ticker": {
    "uuid": "d1d40919-1035-4a6f-b1ab-bf6d999b2689",
    "symbol": "601991",
    "name": "Datang International Power Generation Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.267618,
    "boundary_margin": 0.955553,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.935348,
    "volatility_stability": 1.522,
    "risk_context": 0.1069,
    "current_regime": {
      "move": 1.153019,
      "interruption": -0.327926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.948418,
        "direction_boundary": 2.623996,
        "core_momentum": 0.123637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277879
      },
      {
        "date": "2023-08-04",
        "close": 2.986585,
        "direction_boundary": 2.709873,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269236
      },
      {
        "date": "2023-08-11",
        "close": 2.814833,
        "direction_boundary": 2.690789,
        "core_momentum": 0.046099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277814
      },
      {
        "date": "2023-08-18",
        "close": 2.805291,
        "direction_boundary": 2.547662,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27588
      },
      {
        "date": "2023-08-25",
        "close": 2.699466,
        "direction_boundary": 2.709873,
        "core_momentum": -0.00384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281012
      },
      {
        "date": "2023-09-01",
        "close": 2.631979,
        "direction_boundary": 2.95796,
        "core_momentum": -0.110205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276325
      },
      {
        "date": "2023-09-08",
        "close": 2.709107,
        "direction_boundary": 2.948418,
        "core_momentum": -0.081166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278405
      },
      {
        "date": "2023-09-15",
        "close": 2.689825,
        "direction_boundary": 3.291923,
        "core_momentum": -0.182902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268553
      },
      {
        "date": "2023-09-22",
        "close": 2.622339,
        "direction_boundary": 3.816722,
        "core_momentum": -0.312934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270195
      },
      {
        "date": "2023-09-29",
        "close": 2.564493,
        "direction_boundary": 3.463675,
        "core_momentum": -0.259603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270124
      },
      {
        "date": "2023-10-27",
        "close": 2.516288,
        "direction_boundary": 3.702221,
        "core_momentum": -0.32033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2023-11-03",
        "close": 2.516288,
        "direction_boundary": 3.64497,
        "core_momentum": -0.309655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254082
      },
      {
        "date": "2023-11-10",
        "close": 2.468083,
        "direction_boundary": 2.996127,
        "core_momentum": -0.176242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2023-11-17",
        "close": 2.43916,
        "direction_boundary": 2.623996,
        "core_momentum": -0.070441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232122
      },
      {
        "date": "2023-11-24",
        "close": 2.400597,
        "direction_boundary": 2.595371,
        "core_momentum": -0.075047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232251
      },
      {
        "date": "2023-12-01",
        "close": 2.410238,
        "direction_boundary": 2.614455,
        "core_momentum": -0.078111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2023-12-08",
        "close": 2.410238,
        "direction_boundary": 2.824374,
        "core_momentum": -0.146629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201842
      },
      {
        "date": "2023-12-15",
        "close": 2.381315,
        "direction_boundary": 2.814833,
        "core_momentum": -0.154012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198779
      },
      {
        "date": "2023-12-22",
        "close": 2.313828,
        "direction_boundary": 2.757582,
        "core_momentum": -0.160921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154832
      },
      {
        "date": "2023-12-29",
        "close": 2.33311,
        "direction_boundary": 2.757582,
        "core_momentum": -0.153929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2024-01-05",
        "close": 2.477724,
        "direction_boundary": 2.557204,
        "core_momentum": -0.031081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181866
      },
      {
        "date": "2024-01-12",
        "close": 2.468083,
        "direction_boundary": 2.662164,
        "core_momentum": -0.072903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181165
      },
      {
        "date": "2024-01-19",
        "close": 2.236701,
        "direction_boundary": 2.738498,
        "core_momentum": -0.183238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219812
      },
      {
        "date": "2024-01-26",
        "close": 2.410238,
        "direction_boundary": 2.576288,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248261
      },
      {
        "date": "2024-02-02",
        "close": 2.265624,
        "direction_boundary": 2.614455,
        "core_momentum": -0.133424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2024-02-09",
        "close": 2.419878,
        "direction_boundary": 2.757582,
        "core_momentum": -0.122464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2024-02-23",
        "close": 2.506647,
        "direction_boundary": 2.862542,
        "core_momentum": -0.124328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274214
      },
      {
        "date": "2024-03-01",
        "close": 2.477724,
        "direction_boundary": 2.795749,
        "core_momentum": -0.113753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274387
      },
      {
        "date": "2024-03-08",
        "close": 2.699466,
        "direction_boundary": 2.786207,
        "core_momentum": -0.031132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297002
      },
      {
        "date": "2024-03-15",
        "close": 2.689825,
        "direction_boundary": 2.900709,
        "core_momentum": -0.072701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294818
      },
      {
        "date": "2024-03-22",
        "close": 2.728389,
        "direction_boundary": 2.833917,
        "core_momentum": -0.037238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292723
      },
      {
        "date": "2024-03-29",
        "close": 2.824799,
        "direction_boundary": 2.977043,
        "core_momentum": -0.051139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296338
      },
      {
        "date": "2024-04-05",
        "close": 2.921208,
        "direction_boundary": 2.95796,
        "core_momentum": -0.012425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296759
      },
      {
        "date": "2024-04-12",
        "close": 2.998336,
        "direction_boundary": 2.891167,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295713
      },
      {
        "date": "2024-04-19",
        "close": 2.892285,
        "direction_boundary": 2.786207,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298052
      },
      {
        "date": "2024-04-26",
        "close": 2.950131,
        "direction_boundary": 3.005669,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292637
      },
      {
        "date": "2024-05-03",
        "close": 2.911567,
        "direction_boundary": 2.948418,
        "core_momentum": -0.012499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289447
      },
      {
        "date": "2024-05-10",
        "close": 3.017618,
        "direction_boundary": 2.967502,
        "core_momentum": 0.016888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292297
      },
      {
        "date": "2024-05-17",
        "close": 2.930849,
        "direction_boundary": 3.16788,
        "core_momentum": -0.074823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294379
      },
      {
        "date": "2024-05-24",
        "close": 2.94049,
        "direction_boundary": 3.16788,
        "core_momentum": -0.07178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293235
      },
      {
        "date": "2024-05-31",
        "close": 2.921208,
        "direction_boundary": 3.129712,
        "core_momentum": -0.066621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292044
      },
      {
        "date": "2024-06-07",
        "close": 3.056181,
        "direction_boundary": 3.349174,
        "core_momentum": -0.087482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296589
      },
      {
        "date": "2024-06-14",
        "close": 2.979054,
        "direction_boundary": 3.396883,
        "core_momentum": -0.123004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300258
      },
      {
        "date": "2024-06-21",
        "close": 2.863363,
        "direction_boundary": 3.43505,
        "core_momentum": -0.166428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306334
      },
      {
        "date": "2024-06-28",
        "close": 2.901926,
        "direction_boundary": 3.101087,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302017
      },
      {
        "date": "2024-07-05",
        "close": 2.979054,
        "direction_boundary": 3.129712,
        "core_momentum": -0.048138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30299
      },
      {
        "date": "2024-07-12",
        "close": 2.988695,
        "direction_boundary": 3.158338,
        "core_momentum": -0.053713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294077
      },
      {
        "date": "2024-07-19",
        "close": 2.892285,
        "direction_boundary": 3.091545,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298949
      },
      {
        "date": "2024-07-26",
        "close": 2.882644,
        "direction_boundary": 3.043836,
        "core_momentum": -0.052957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258835
      },
      {
        "date": "2024-08-02",
        "close": 2.824799,
        "direction_boundary": 2.948418,
        "core_momentum": -0.041927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244262
      },
      {
        "date": "2024-08-09",
        "close": 2.73803,
        "direction_boundary": 2.948418,
        "core_momentum": -0.071356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230504
      },
      {
        "date": "2024-08-16",
        "close": 2.805517,
        "direction_boundary": 2.986585,
        "core_momentum": -0.060627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216143
      },
      {
        "date": "2024-08-23",
        "close": 2.619895,
        "direction_boundary": 2.814833,
        "core_momentum": -0.069254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234818
      },
      {
        "date": "2024-08-30",
        "close": 2.629563,
        "direction_boundary": 2.805291,
        "core_momentum": -0.062642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234041
      },
      {
        "date": "2024-09-06",
        "close": 2.48455,
        "direction_boundary": 2.699466,
        "core_momentum": -0.079614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215081
      },
      {
        "date": "2024-09-13",
        "close": 2.349205,
        "direction_boundary": 2.631979,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2024-09-20",
        "close": 2.378207,
        "direction_boundary": 2.709107,
        "core_momentum": -0.122144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2269
      },
      {
        "date": "2024-09-27",
        "close": 2.668233,
        "direction_boundary": 2.689825,
        "core_momentum": -0.008027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277047
      },
      {
        "date": "2024-10-04",
        "close": 2.87125,
        "direction_boundary": 2.622339,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292377
      },
      {
        "date": "2024-10-11",
        "close": 2.735905,
        "direction_boundary": 2.564493,
        "core_momentum": 0.066841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296929
      },
      {
        "date": "2024-10-18",
        "close": 2.697235,
        "direction_boundary": 2.497006,
        "core_momentum": 0.080188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293682
      },
      {
        "date": "2024-10-25",
        "close": 2.784243,
        "direction_boundary": 2.410238,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295969
      },
      {
        "date": "2024-11-01",
        "close": 2.861583,
        "direction_boundary": 2.516288,
        "core_momentum": 0.137224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298308
      },
      {
        "date": "2024-11-08",
        "close": 2.919588,
        "direction_boundary": 2.516288,
        "core_momentum": 0.160276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29525
      },
      {
        "date": "2024-11-15",
        "close": 2.745573,
        "direction_boundary": 2.468083,
        "core_momentum": 0.112431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304596
      },
      {
        "date": "2024-11-22",
        "close": 2.71657,
        "direction_boundary": 2.43916,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304677
      },
      {
        "date": "2024-11-29",
        "close": 2.726238,
        "direction_boundary": 2.400597,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304766
      },
      {
        "date": "2024-12-06",
        "close": 2.813245,
        "direction_boundary": 2.410238,
        "core_momentum": 0.167206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301023
      },
      {
        "date": "2024-12-13",
        "close": 2.784243,
        "direction_boundary": 2.410238,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299498
      },
      {
        "date": "2024-12-20",
        "close": 2.75524,
        "direction_boundary": 2.381315,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294989
      },
      {
        "date": "2024-12-27",
        "close": 2.83258,
        "direction_boundary": 2.313828,
        "core_momentum": 0.224196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29709
      },
      {
        "date": "2025-01-03",
        "close": 2.63923,
        "direction_boundary": 2.33311,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309516
      },
      {
        "date": "2025-01-10",
        "close": 2.552223,
        "direction_boundary": 2.477724,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31183
      },
      {
        "date": "2025-01-17",
        "close": 2.552223,
        "direction_boundary": 2.468083,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309517
      },
      {
        "date": "2025-01-24",
        "close": 2.581225,
        "direction_boundary": 2.236701,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310321
      },
      {
        "date": "2025-01-31",
        "close": 2.648898,
        "direction_boundary": 2.410238,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31215
      },
      {
        "date": "2025-02-07",
        "close": 2.6779,
        "direction_boundary": 2.265624,
        "core_momentum": 0.18197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309851
      },
      {
        "date": "2025-02-14",
        "close": 2.658565,
        "direction_boundary": 2.419878,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307803
      },
      {
        "date": "2025-02-21",
        "close": 2.658565,
        "direction_boundary": 2.506647,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292535
      },
      {
        "date": "2025-02-28",
        "close": 2.687568,
        "direction_boundary": 2.477724,
        "core_momentum": 0.084692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292857
      },
      {
        "date": "2025-03-07",
        "close": 2.668233,
        "direction_boundary": 2.699466,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28121
      },
      {
        "date": "2025-03-14",
        "close": 2.75524,
        "direction_boundary": 2.689825,
        "core_momentum": 0.024319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270738
      },
      {
        "date": "2025-03-21",
        "close": 2.880918,
        "direction_boundary": 2.728389,
        "core_momentum": 0.055904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275869
      },
      {
        "date": "2025-03-28",
        "close": 2.75524,
        "direction_boundary": 2.824799,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237382
      },
      {
        "date": "2025-04-04",
        "close": 2.880918,
        "direction_boundary": 2.921208,
        "core_momentum": -0.013792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222829
      },
      {
        "date": "2025-04-11",
        "close": 2.71657,
        "direction_boundary": 2.998336,
        "core_momentum": -0.093974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227788
      },
      {
        "date": "2025-04-18",
        "close": 2.83258,
        "direction_boundary": 2.892285,
        "core_momentum": -0.020643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234092
      },
      {
        "date": "2025-04-25",
        "close": 2.967926,
        "direction_boundary": 2.950131,
        "core_momentum": 0.006032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238769
      },
      {
        "date": "2025-05-02",
        "close": 2.996928,
        "direction_boundary": 2.911567,
        "core_momentum": 0.029318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236322
      },
      {
        "date": "2025-05-09",
        "close": 3.190278,
        "direction_boundary": 3.017618,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249839
      },
      {
        "date": "2025-05-16",
        "close": 3.112938,
        "direction_boundary": 2.930849,
        "core_momentum": 0.062128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235506
      },
      {
        "date": "2025-05-23",
        "close": 3.122606,
        "direction_boundary": 2.94049,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234472
      },
      {
        "date": "2025-05-30",
        "close": 3.083935,
        "direction_boundary": 2.921208,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2025-06-06",
        "close": 3.103271,
        "direction_boundary": 3.056181,
        "core_momentum": 0.015408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232634
      },
      {
        "date": "2025-06-13",
        "close": 3.190278,
        "direction_boundary": 2.979054,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233983
      },
      {
        "date": "2025-06-20",
        "close": 3.112938,
        "direction_boundary": 2.863363,
        "core_momentum": 0.087161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23667
      },
      {
        "date": "2025-06-27",
        "close": 3.045265,
        "direction_boundary": 2.901926,
        "core_momentum": 0.049394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237042
      },
      {
        "date": "2025-07-04",
        "close": 3.238616,
        "direction_boundary": 2.979054,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2025-07-11",
        "close": 3.306288,
        "direction_boundary": 2.988695,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218237
      },
      {
        "date": "2025-07-18",
        "close": 3.209613,
        "direction_boundary": 2.892285,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224728
      },
      {
        "date": "2025-07-25",
        "close": 3.354626,
        "direction_boundary": 2.882644,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230021
      },
      {
        "date": "2025-08-01",
        "close": 3.267618,
        "direction_boundary": 2.824799,
        "core_momentum": 0.156761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2025-08-08",
        "close": 3.296621,
        "direction_boundary": 2.73803,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234159
      },
      {
        "date": "2025-08-15",
        "close": 3.21928,
        "direction_boundary": 2.805517,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2025-08-22",
        "close": 3.327337,
        "direction_boundary": 2.619895,
        "core_momentum": 0.270027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239756
      },
      {
        "date": "2025-08-29",
        "close": 3.435623,
        "direction_boundary": 2.629563,
        "core_momentum": 0.306538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2025-09-05",
        "close": 3.593131,
        "direction_boundary": 2.48455,
        "core_momentum": 0.44619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245506
      },
      {
        "date": "2025-09-12",
        "close": 3.602975,
        "direction_boundary": 2.349205,
        "core_momentum": 0.5337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2025-09-19",
        "close": 3.386402,
        "direction_boundary": 2.378207,
        "core_momentum": 0.423931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2025-09-26",
        "close": 3.317493,
        "direction_boundary": 2.668233,
        "core_momentum": 0.24333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250923
      },
      {
        "date": "2025-10-03",
        "close": 3.337182,
        "direction_boundary": 2.87125,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2025-10-10",
        "close": 3.553754,
        "direction_boundary": 2.735905,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239085
      },
      {
        "date": "2025-10-17",
        "close": 3.543909,
        "direction_boundary": 2.697235,
        "core_momentum": 0.313904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235307
      },
      {
        "date": "2025-10-24",
        "close": 3.602975,
        "direction_boundary": 2.784243,
        "core_momentum": 0.294059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22919
      },
      {
        "date": "2025-10-31",
        "close": 3.583286,
        "direction_boundary": 2.861583,
        "core_momentum": 0.252204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229858
      },
      {
        "date": "2025-11-07",
        "close": 3.760482,
        "direction_boundary": 2.919588,
        "core_momentum": 0.288018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223724
      },
      {
        "date": "2025-11-14",
        "close": 3.622663,
        "direction_boundary": 2.745573,
        "core_momentum": 0.319456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22792
      },
      {
        "date": "2025-11-21",
        "close": 3.415935,
        "direction_boundary": 2.71657,
        "core_momentum": 0.257444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244912
      },
      {
        "date": "2025-11-28",
        "close": 3.475,
        "direction_boundary": 2.726238,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244505
      },
      {
        "date": "2025-12-05",
        "close": 3.484844,
        "direction_boundary": 2.813245,
        "core_momentum": 0.238728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244505
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "direction_boundary": 2.784243,
        "core_momentum": 0.275032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243097
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "direction_boundary": 2.75524,
        "core_momentum": 0.277566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240316
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 2.83258,
        "core_momentum": 0.320351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "direction_boundary": 2.63923,
        "core_momentum": 0.322355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258578
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "direction_boundary": 2.552223,
        "core_momentum": 0.42229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262411
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "direction_boundary": 2.552223,
        "core_momentum": 0.453635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2026-01-23",
        "close": 3.92,
        "direction_boundary": 2.581225,
        "core_momentum": 0.518659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262701
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "direction_boundary": 2.648898,
        "core_momentum": 0.427009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265536
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "direction_boundary": 2.6779,
        "core_momentum": 0.389148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26716
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "direction_boundary": 2.658565,
        "core_momentum": 0.365398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267322
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 2.658565,
        "core_momentum": 0.50081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292806
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "direction_boundary": 2.687568,
        "core_momentum": 0.529264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292415
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "direction_boundary": 2.668233,
        "core_momentum": 0.776457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344577
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "direction_boundary": 2.75524,
        "core_momentum": 0.524368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389964
      },
      {
        "date": "2026-03-27",
        "close": 4.48,
        "direction_boundary": 2.880918,
        "core_momentum": 0.55506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385357
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "direction_boundary": 2.75524,
        "core_momentum": 0.346525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473129
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "direction_boundary": 2.880918,
        "core_momentum": 0.322495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474138
      },
      {
        "date": "2026-04-17",
        "close": 3.89,
        "direction_boundary": 2.71657,
        "core_momentum": 0.431953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467424
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "direction_boundary": 2.83258,
        "core_momentum": 0.436853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470868
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 2.967926,
        "core_momentum": 0.401652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471181
      },
      {
        "date": "2026-05-08",
        "close": 5.54,
        "direction_boundary": 2.996928,
        "core_momentum": 0.84856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610801
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "direction_boundary": 3.190278,
        "core_momentum": 1.482542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771888
      },
      {
        "date": "2026-05-22",
        "close": 6.89,
        "direction_boundary": 3.112938,
        "core_momentum": 1.213343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801704
      },
      {
        "date": "2026-05-29",
        "close": 8.63,
        "direction_boundary": 3.122606,
        "core_momentum": 1.763717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83842
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "direction_boundary": 3.083935,
        "core_momentum": 1.57139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854623
      },
      {
        "date": "2026-06-12",
        "close": 8.09,
        "direction_boundary": 3.103271,
        "core_momentum": 1.606927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853794
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "direction_boundary": 3.190278,
        "core_momentum": 1.576578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853885
      },
      {
        "date": "2026-06-26",
        "close": 7.32,
        "direction_boundary": 3.112938,
        "core_momentum": 1.351476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876849
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "direction_boundary": 3.045265,
        "core_momentum": 1.518664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87603
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "direction_boundary": 3.238616,
        "core_momentum": 1.050259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8985
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 3.306288,
        "core_momentum": 0.754233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925055
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "direction_boundary": 3.209613,
        "core_momentum": 0.959738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929186
      },
      {
        "date": "2026-07-31",
        "close": 5.91,
        "direction_boundary": 3.354626,
        "core_momentum": 0.761746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934646
      },
      {
        "date": "2026-08-07",
        "close": 6.39,
        "direction_boundary": 3.267618,
        "core_momentum": 0.955553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.948418,
        "volume": 316469804
      },
      {
        "date": "2023-08-04",
        "close": 2.986585,
        "volume": 328972851
      },
      {
        "date": "2023-08-11",
        "close": 2.814833,
        "volume": 257181901
      },
      {
        "date": "2023-08-18",
        "close": 2.805291,
        "volume": 174205304
      },
      {
        "date": "2023-08-25",
        "close": 2.699466,
        "volume": 202173727
      },
      {
        "date": "2023-09-01",
        "close": 2.631979,
        "volume": 401606113
      },
      {
        "date": "2023-09-08",
        "close": 2.709107,
        "volume": 589796643
      },
      {
        "date": "2023-09-15",
        "close": 2.689825,
        "volume": 401860377
      },
      {
        "date": "2023-09-22",
        "close": 2.622339,
        "volume": 258669287
      },
      {
        "date": "2023-09-29",
        "close": 2.564493,
        "volume": 153797924
      },
      {
        "date": "2023-10-13",
        "close": 2.497006,
        "volume": 289510200
      },
      {
        "date": "2023-10-20",
        "close": 2.410238,
        "volume": 286006734
      },
      {
        "date": "2023-10-27",
        "close": 2.516288,
        "volume": 291540467
      },
      {
        "date": "2023-11-03",
        "close": 2.516288,
        "volume": 222279342
      },
      {
        "date": "2023-11-10",
        "close": 2.468083,
        "volume": 302136477
      },
      {
        "date": "2023-11-17",
        "close": 2.43916,
        "volume": 477690729
      },
      {
        "date": "2023-11-24",
        "close": 2.400597,
        "volume": 351697735
      },
      {
        "date": "2023-12-01",
        "close": 2.410238,
        "volume": 283269513
      },
      {
        "date": "2023-12-08",
        "close": 2.410238,
        "volume": 329454467
      },
      {
        "date": "2023-12-15",
        "close": 2.381315,
        "volume": 340143039
      },
      {
        "date": "2023-12-22",
        "close": 2.313828,
        "volume": 300564097
      },
      {
        "date": "2023-12-29",
        "close": 2.33311,
        "volume": 248127675
      },
      {
        "date": "2024-01-05",
        "close": 2.477724,
        "volume": 437899612
      },
      {
        "date": "2024-01-12",
        "close": 2.468083,
        "volume": 348485476
      },
      {
        "date": "2024-01-19",
        "close": 2.236701,
        "volume": 485154631
      },
      {
        "date": "2024-01-26",
        "close": 2.410238,
        "volume": 447905986
      },
      {
        "date": "2024-02-02",
        "close": 2.265624,
        "volume": 507927096
      },
      {
        "date": "2024-02-09",
        "close": 2.419878,
        "volume": 525377019
      },
      {
        "date": "2024-02-23",
        "close": 2.506647,
        "volume": 473788566
      },
      {
        "date": "2024-03-01",
        "close": 2.477724,
        "volume": 525082963
      },
      {
        "date": "2024-03-08",
        "close": 2.699466,
        "volume": 734989090
      },
      {
        "date": "2024-03-15",
        "close": 2.689825,
        "volume": 632876280
      },
      {
        "date": "2024-03-22",
        "close": 2.728389,
        "volume": 592724122
      },
      {
        "date": "2024-03-29",
        "close": 2.824799,
        "volume": 501761579
      },
      {
        "date": "2024-04-05",
        "close": 2.921208,
        "volume": 374578557
      },
      {
        "date": "2024-04-12",
        "close": 2.998336,
        "volume": 670328518
      },
      {
        "date": "2024-04-19",
        "close": 2.892285,
        "volume": 668752315
      },
      {
        "date": "2024-04-26",
        "close": 2.950131,
        "volume": 485481734
      },
      {
        "date": "2024-05-03",
        "close": 2.911567,
        "volume": 267975066
      },
      {
        "date": "2024-05-10",
        "close": 3.017618,
        "volume": 579830120
      },
      {
        "date": "2024-05-17",
        "close": 2.930849,
        "volume": 675050971
      },
      {
        "date": "2024-05-24",
        "close": 2.94049,
        "volume": 516535413
      },
      {
        "date": "2024-05-31",
        "close": 2.921208,
        "volume": 559206660
      },
      {
        "date": "2024-06-07",
        "close": 3.056181,
        "volume": 612700013
      },
      {
        "date": "2024-06-14",
        "close": 2.979054,
        "volume": 566890162
      },
      {
        "date": "2024-06-21",
        "close": 2.863363,
        "volume": 508216429
      },
      {
        "date": "2024-06-28",
        "close": 2.901926,
        "volume": 476435450
      },
      {
        "date": "2024-07-05",
        "close": 2.979054,
        "volume": 428134318
      },
      {
        "date": "2024-07-12",
        "close": 2.988695,
        "volume": 770431823
      },
      {
        "date": "2024-07-19",
        "close": 2.892285,
        "volume": 452081759
      },
      {
        "date": "2024-07-26",
        "close": 2.882644,
        "volume": 420408475
      },
      {
        "date": "2024-08-02",
        "close": 2.824799,
        "volume": 390856615
      },
      {
        "date": "2024-08-09",
        "close": 2.73803,
        "volume": 352700003
      },
      {
        "date": "2024-08-16",
        "close": 2.805517,
        "volume": 244981216
      },
      {
        "date": "2024-08-23",
        "close": 2.619895,
        "volume": 305210218
      },
      {
        "date": "2024-08-30",
        "close": 2.629563,
        "volume": 291658901
      },
      {
        "date": "2024-09-06",
        "close": 2.48455,
        "volume": 352219344
      },
      {
        "date": "2024-09-13",
        "close": 2.349205,
        "volume": 366776910
      },
      {
        "date": "2024-09-20",
        "close": 2.378207,
        "volume": 209814194
      },
      {
        "date": "2024-09-27",
        "close": 2.668233,
        "volume": 553932879
      },
      {
        "date": "2024-10-04",
        "close": 2.87125,
        "volume": 244926312
      },
      {
        "date": "2024-10-11",
        "close": 2.735905,
        "volume": 795755131
      },
      {
        "date": "2024-10-18",
        "close": 2.697235,
        "volume": 516771943
      },
      {
        "date": "2024-10-25",
        "close": 2.784243,
        "volume": 571532794
      },
      {
        "date": "2024-11-01",
        "close": 2.861583,
        "volume": 670942861
      },
      {
        "date": "2024-11-08",
        "close": 2.919588,
        "volume": 800646130
      },
      {
        "date": "2024-11-15",
        "close": 2.745573,
        "volume": 582824659
      },
      {
        "date": "2024-11-22",
        "close": 2.71657,
        "volume": 528370243
      },
      {
        "date": "2024-11-29",
        "close": 2.726238,
        "volume": 375789685
      },
      {
        "date": "2024-12-06",
        "close": 2.813245,
        "volume": 469732668
      },
      {
        "date": "2024-12-13",
        "close": 2.784243,
        "volume": 548769622
      },
      {
        "date": "2024-12-20",
        "close": 2.75524,
        "volume": 577358510
      },
      {
        "date": "2024-12-27",
        "close": 2.83258,
        "volume": 488655069
      },
      {
        "date": "2025-01-03",
        "close": 2.63923,
        "volume": 451467328
      },
      {
        "date": "2025-01-10",
        "close": 2.552223,
        "volume": 380430734
      },
      {
        "date": "2025-01-17",
        "close": 2.552223,
        "volume": 354667573
      },
      {
        "date": "2025-01-24",
        "close": 2.581225,
        "volume": 355671168
      },
      {
        "date": "2025-01-31",
        "close": 2.648898,
        "volume": 121156787
      },
      {
        "date": "2025-02-07",
        "close": 2.6779,
        "volume": 271009153
      },
      {
        "date": "2025-02-14",
        "close": 2.658565,
        "volume": 318041941
      },
      {
        "date": "2025-02-21",
        "close": 2.658565,
        "volume": 407769161
      },
      {
        "date": "2025-02-28",
        "close": 2.687568,
        "volume": 394800110
      },
      {
        "date": "2025-03-07",
        "close": 2.668233,
        "volume": 327063638
      },
      {
        "date": "2025-03-14",
        "close": 2.75524,
        "volume": 429111112
      },
      {
        "date": "2025-03-21",
        "close": 2.880918,
        "volume": 516388013
      },
      {
        "date": "2025-03-28",
        "close": 2.75524,
        "volume": 578138515
      },
      {
        "date": "2025-04-04",
        "close": 2.880918,
        "volume": 484750481
      },
      {
        "date": "2025-04-11",
        "close": 2.71657,
        "volume": 695075677
      },
      {
        "date": "2025-04-18",
        "close": 2.83258,
        "volume": 525566626
      },
      {
        "date": "2025-04-25",
        "close": 2.967926,
        "volume": 621195332
      },
      {
        "date": "2025-05-02",
        "close": 2.996928,
        "volume": 698976380
      },
      {
        "date": "2025-05-09",
        "close": 3.190278,
        "volume": 556413722
      },
      {
        "date": "2025-05-16",
        "close": 3.112938,
        "volume": 530289039
      },
      {
        "date": "2025-05-23",
        "close": 3.122606,
        "volume": 502054652
      },
      {
        "date": "2025-05-30",
        "close": 3.083935,
        "volume": 394880897
      },
      {
        "date": "2025-06-06",
        "close": 3.103271,
        "volume": 290283508
      },
      {
        "date": "2025-06-13",
        "close": 3.190278,
        "volume": 482607055
      },
      {
        "date": "2025-06-20",
        "close": 3.112938,
        "volume": 415356888
      },
      {
        "date": "2025-06-27",
        "close": 3.045265,
        "volume": 451210616
      },
      {
        "date": "2025-07-04",
        "close": 3.238616,
        "volume": 564624254
      },
      {
        "date": "2025-07-11",
        "close": 3.306288,
        "volume": 827417120
      },
      {
        "date": "2025-07-18",
        "close": 3.209613,
        "volume": 638506267
      },
      {
        "date": "2025-07-25",
        "close": 3.354626,
        "volume": 3099182979
      },
      {
        "date": "2025-08-01",
        "close": 3.267618,
        "volume": 960822433
      },
      {
        "date": "2025-08-08",
        "close": 3.296621,
        "volume": 585944563
      },
      {
        "date": "2025-08-15",
        "close": 3.21928,
        "volume": 509426071
      },
      {
        "date": "2025-08-22",
        "close": 3.327337,
        "volume": 629775049
      },
      {
        "date": "2025-08-29",
        "close": 3.435623,
        "volume": 864456615
      },
      {
        "date": "2025-09-05",
        "close": 3.593131,
        "volume": 1042436717
      },
      {
        "date": "2025-09-12",
        "close": 3.602975,
        "volume": 680087072
      },
      {
        "date": "2025-09-19",
        "close": 3.386402,
        "volume": 559987279
      },
      {
        "date": "2025-09-26",
        "close": 3.317493,
        "volume": 516904590
      },
      {
        "date": "2025-10-03",
        "close": 3.337182,
        "volume": 193712123
      },
      {
        "date": "2025-10-10",
        "close": 3.553754,
        "volume": 313726830
      },
      {
        "date": "2025-10-17",
        "close": 3.543909,
        "volume": 646715443
      },
      {
        "date": "2025-10-24",
        "close": 3.602975,
        "volume": 608144241
      },
      {
        "date": "2025-10-31",
        "close": 3.583286,
        "volume": 915126503
      },
      {
        "date": "2025-11-07",
        "close": 3.760482,
        "volume": 712266201
      },
      {
        "date": "2025-11-14",
        "close": 3.622663,
        "volume": 553123064
      },
      {
        "date": "2025-11-21",
        "close": 3.415935,
        "volume": 503075974
      },
      {
        "date": "2025-11-28",
        "close": 3.475,
        "volume": 438977823
      },
      {
        "date": "2025-12-05",
        "close": 3.484844,
        "volume": 376460755
      },
      {
        "date": "2025-12-12",
        "close": 3.55,
        "volume": 454679141
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "volume": 397811017
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 529236035
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "volume": 418750376
      },
      {
        "date": "2026-01-09",
        "close": 3.63,
        "volume": 489669805
      },
      {
        "date": "2026-01-16",
        "close": 3.71,
        "volume": 589588354
      },
      {
        "date": "2026-01-23",
        "close": 3.92,
        "volume": 909166225
      },
      {
        "date": "2026-01-30",
        "close": 3.78,
        "volume": 613419833
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "volume": 665838578
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "volume": 564338218
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 612710691
      },
      {
        "date": "2026-03-06",
        "close": 4.11,
        "volume": 901867528
      },
      {
        "date": "2026-03-13",
        "close": 4.74,
        "volume": 1664360661
      },
      {
        "date": "2026-03-20",
        "close": 4.2,
        "volume": 2093043890
      },
      {
        "date": "2026-03-27",
        "close": 4.48,
        "volume": 1828346779
      },
      {
        "date": "2026-04-03",
        "close": 3.71,
        "volume": 1167502544
      },
      {
        "date": "2026-04-10",
        "close": 3.81,
        "volume": 550229223
      },
      {
        "date": "2026-04-17",
        "close": 3.89,
        "volume": 561631898
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "volume": 1052208839
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 874107030
      },
      {
        "date": "2026-05-08",
        "close": 5.54,
        "volume": 1879936344
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "volume": 4586696359
      },
      {
        "date": "2026-05-22",
        "close": 6.89,
        "volume": 4789961608
      },
      {
        "date": "2026-05-29",
        "close": 8.63,
        "volume": 4846259074
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "volume": 800570459
      },
      {
        "date": "2026-06-12",
        "close": 8.09,
        "volume": 524268077
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "volume": 3305481091
      },
      {
        "date": "2026-06-26",
        "close": 7.32,
        "volume": 697807880
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "volume": 647830411
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "volume": 2893084848
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 2557819724
      },
      {
        "date": "2026-07-24",
        "close": 6.29,
        "volume": 4357283876
      },
      {
        "date": "2026-07-31",
        "close": 5.91,
        "volume": 2310715677
      },
      {
        "date": "2026-08-07",
        "close": 6.39,
        "volume": 2244420334
      }
    ],
    "sharemaestro_context": {
      "trend": 5.426333,
      "fair_value": 3.375899,
      "market_activity": 28.284072,
      "market_dynamics": -0.353236,
      "relative_strength": 39.97331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.003096,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.008213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039451,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.007143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036467,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.075037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.044895,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.006849
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.16092
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.03537
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.013072
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.089604
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.063973
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.045614
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.02807
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.153019
      }
    ]
  }
}