{
  "ticker": {
    "uuid": "d1d40e66-9758-4fbb-9394-7b23716ac853",
    "symbol": "EDATA",
    "name": "E-Data Teknoloji Pazarlama Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.190001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.48,
    "boundary_margin": 2.501825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.878735,
    "volatility_stability": 1.0408,
    "risk_context": 0.1138,
    "current_regime": {
      "move": 2.8,
      "interruption": -0.397001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 250.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.095283,
        "direction_boundary": 1.687346,
        "core_momentum": 1.427056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488086
      },
      {
        "date": "2023-08-25",
        "close": 4.122137,
        "direction_boundary": 1.781336,
        "core_momentum": 1.31407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487615
      },
      {
        "date": "2023-09-01",
        "close": 4.21277,
        "direction_boundary": 1.95477,
        "core_momentum": 1.155123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473922
      },
      {
        "date": "2023-09-08",
        "close": 4.269836,
        "direction_boundary": 1.856304,
        "core_momentum": 1.300181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469438
      },
      {
        "date": "2023-09-15",
        "close": 3.867021,
        "direction_boundary": 1.907775,
        "core_momentum": 1.02698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498277
      },
      {
        "date": "2023-09-22",
        "close": 4.30676,
        "direction_boundary": 1.789168,
        "core_momentum": 1.40713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488672
      },
      {
        "date": "2023-09-29",
        "close": 6.240271,
        "direction_boundary": 1.772384,
        "core_momentum": 2.520835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678078
      },
      {
        "date": "2023-10-06",
        "close": 6.545739,
        "direction_boundary": 1.877564,
        "core_momentum": 2.486293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677191
      },
      {
        "date": "2023-10-13",
        "close": 5.8341,
        "direction_boundary": 2.097993,
        "core_momentum": 1.780801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702616
      },
      {
        "date": "2023-10-20",
        "close": 5.243305,
        "direction_boundary": 2.325136,
        "core_momentum": 1.255053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709892
      },
      {
        "date": "2023-10-27",
        "close": 5.558843,
        "direction_boundary": 2.282616,
        "core_momentum": 1.435295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704846
      },
      {
        "date": "2023-11-03",
        "close": 6.475246,
        "direction_boundary": 2.604868,
        "core_momentum": 1.485825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67378
      },
      {
        "date": "2023-11-10",
        "close": 5.981798,
        "direction_boundary": 2.513116,
        "core_momentum": 1.380232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692467
      },
      {
        "date": "2023-11-17",
        "close": 6.176492,
        "direction_boundary": 2.678717,
        "core_momentum": 1.305765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691904
      },
      {
        "date": "2023-11-24",
        "close": 7.445359,
        "direction_boundary": 3.197901,
        "core_momentum": 1.328202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720954
      },
      {
        "date": "2023-12-01",
        "close": 7.317801,
        "direction_boundary": 3.244896,
        "core_momentum": 1.255173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726335
      },
      {
        "date": "2023-12-08",
        "close": 6.747146,
        "direction_boundary": 3.412735,
        "core_momentum": 0.977049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746796
      },
      {
        "date": "2023-12-15",
        "close": 5.998582,
        "direction_boundary": 3.197901,
        "core_momentum": 0.875787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774122
      },
      {
        "date": "2023-12-22",
        "close": 5.622622,
        "direction_boundary": 3.312032,
        "core_momentum": 0.697635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781693
      },
      {
        "date": "2023-12-29",
        "close": 5.458139,
        "direction_boundary": 3.032299,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786448
      },
      {
        "date": "2024-01-05",
        "close": 6.176492,
        "direction_boundary": 2.517592,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789636
      },
      {
        "date": "2024-01-12",
        "close": 5.991869,
        "direction_boundary": 2.354228,
        "core_momentum": 1.545152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78687
      },
      {
        "date": "2024-01-19",
        "close": 6.297337,
        "direction_boundary": 2.795086,
        "core_momentum": 1.253003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787522
      },
      {
        "date": "2024-01-26",
        "close": 6.612875,
        "direction_boundary": 2.457169,
        "core_momentum": 1.691258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78778
      },
      {
        "date": "2024-02-02",
        "close": 6.747146,
        "direction_boundary": 2.271427,
        "core_momentum": 1.970444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784837
      },
      {
        "date": "2024-02-09",
        "close": 7.250665,
        "direction_boundary": 2.059949,
        "core_momentum": 2.519827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768633
      },
      {
        "date": "2024-02-16",
        "close": 8.908919,
        "direction_boundary": 2.293806,
        "core_momentum": 2.883903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808847
      },
      {
        "date": "2024-02-23",
        "close": 9.969664,
        "direction_boundary": 2.394509,
        "core_momentum": 3.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816042
      },
      {
        "date": "2024-03-01",
        "close": 10.553746,
        "direction_boundary": 2.258,
        "core_momentum": 3.673935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816447
      },
      {
        "date": "2024-03-08",
        "close": 9.378869,
        "direction_boundary": 2.421364,
        "core_momentum": 2.873383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843403
      },
      {
        "date": "2024-03-15",
        "close": 8.962627,
        "direction_boundary": 2.490737,
        "core_momentum": 2.598384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830114
      },
      {
        "date": "2024-03-22",
        "close": 8.747793,
        "direction_boundary": 2.275903,
        "core_momentum": 2.843658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826313
      },
      {
        "date": "2024-03-29",
        "close": 7.687047,
        "direction_boundary": 2.204291,
        "core_momentum": 2.48731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690255
      },
      {
        "date": "2024-04-05",
        "close": 7.384936,
        "direction_boundary": 2.237859,
        "core_momentum": 2.300001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690887
      },
      {
        "date": "2024-04-12",
        "close": 7.915309,
        "direction_boundary": 2.501927,
        "core_momentum": 2.163685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674101
      },
      {
        "date": "2024-04-19",
        "close": 7.277519,
        "direction_boundary": 2.293806,
        "core_momentum": 2.172683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666798
      },
      {
        "date": "2024-04-26",
        "close": 7.969018,
        "direction_boundary": 2.223313,
        "core_momentum": 2.584299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672724
      },
      {
        "date": "2024-05-03",
        "close": 7.311087,
        "direction_boundary": 1.926797,
        "core_momentum": 2.794425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655501
      },
      {
        "date": "2024-05-10",
        "close": 7.055971,
        "direction_boundary": 2.110301,
        "core_momentum": 2.343585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64705
      },
      {
        "date": "2024-05-17",
        "close": 7.002262,
        "direction_boundary": 2.150583,
        "core_momentum": 2.255983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64624
      },
      {
        "date": "2024-05-24",
        "close": 7.096252,
        "direction_boundary": 2.232264,
        "core_momentum": 2.178948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590929
      },
      {
        "date": "2024-05-31",
        "close": 6.152995,
        "direction_boundary": 2.336325,
        "core_momentum": 1.633621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622214
      },
      {
        "date": "2024-06-07",
        "close": 5.783748,
        "direction_boundary": 2.430315,
        "core_momentum": 1.379835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618153
      },
      {
        "date": "2024-06-14",
        "close": 5.615908,
        "direction_boundary": 2.38332,
        "core_momentum": 1.356338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598064
      },
      {
        "date": "2024-06-21",
        "close": 5.897879,
        "direction_boundary": 2.316184,
        "core_momentum": 1.546378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595198
      },
      {
        "date": "2024-06-28",
        "close": 5.437998,
        "direction_boundary": 2.423601,
        "core_momentum": 1.243768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604858
      },
      {
        "date": "2024-07-05",
        "close": 5.156028,
        "direction_boundary": 2.702215,
        "core_momentum": 0.908075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581757
      },
      {
        "date": "2024-07-12",
        "close": 5.558843,
        "direction_boundary": 3.000969,
        "core_momentum": 0.852349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591601
      },
      {
        "date": "2024-07-19",
        "close": 5.66626,
        "direction_boundary": 3.088246,
        "core_momentum": 0.834783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587669
      },
      {
        "date": "2024-07-26",
        "close": 6.03215,
        "direction_boundary": 3.128527,
        "core_momentum": 0.928112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590434
      },
      {
        "date": "2024-08-02",
        "close": 6.015366,
        "direction_boundary": 3.37693,
        "core_momentum": 0.781312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589454
      },
      {
        "date": "2024-08-09",
        "close": 5.941517,
        "direction_boundary": 3.910659,
        "core_momentum": 0.519313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579107
      },
      {
        "date": "2024-08-16",
        "close": 5.777034,
        "direction_boundary": 4.095283,
        "core_momentum": 0.410656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490631
      },
      {
        "date": "2024-08-23",
        "close": 6.008653,
        "direction_boundary": 4.122137,
        "core_momentum": 0.457655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461748
      },
      {
        "date": "2024-08-30",
        "close": 5.971728,
        "direction_boundary": 4.21277,
        "core_momentum": 0.41753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448979
      },
      {
        "date": "2024-09-06",
        "close": 6.012009,
        "direction_boundary": 4.269836,
        "core_momentum": 0.408019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428423
      },
      {
        "date": "2024-09-13",
        "close": 5.783748,
        "direction_boundary": 3.867021,
        "core_momentum": 0.49566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427639
      },
      {
        "date": "2024-09-20",
        "close": 5.743466,
        "direction_boundary": 4.30676,
        "core_momentum": 0.333593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427711
      },
      {
        "date": "2024-09-27",
        "close": 5.307084,
        "direction_boundary": 6.240271,
        "core_momentum": -0.149543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406281
      },
      {
        "date": "2024-10-04",
        "close": 4.900912,
        "direction_boundary": 6.545739,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414916
      },
      {
        "date": "2024-10-11",
        "close": 4.504811,
        "direction_boundary": 5.8341,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406488
      },
      {
        "date": "2024-10-18",
        "close": 4.612228,
        "direction_boundary": 5.243305,
        "core_momentum": -0.120359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400832
      },
      {
        "date": "2024-10-25",
        "close": 4.773354,
        "direction_boundary": 5.558843,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377281
      },
      {
        "date": "2024-11-01",
        "close": 4.783424,
        "direction_boundary": 6.475246,
        "core_momentum": -0.261275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36587
      },
      {
        "date": "2024-11-08",
        "close": 4.608871,
        "direction_boundary": 5.981798,
        "core_momentum": -0.229517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2024-11-15",
        "close": 4.65251,
        "direction_boundary": 6.176492,
        "core_momentum": -0.246739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367627
      },
      {
        "date": "2024-11-22",
        "close": 4.55852,
        "direction_boundary": 7.445359,
        "core_momentum": -0.387737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365263
      },
      {
        "date": "2024-11-29",
        "close": 4.595444,
        "direction_boundary": 7.317801,
        "core_momentum": -0.372018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318396
      },
      {
        "date": "2024-12-06",
        "close": 4.853917,
        "direction_boundary": 6.747146,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322327
      },
      {
        "date": "2024-12-13",
        "close": 5.119103,
        "direction_boundary": 5.998582,
        "core_momentum": -0.146614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330941
      },
      {
        "date": "2024-12-20",
        "close": 4.414178,
        "direction_boundary": 5.622622,
        "core_momentum": -0.214925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377921
      },
      {
        "date": "2024-12-27",
        "close": 4.363826,
        "direction_boundary": 5.458139,
        "core_momentum": -0.200492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364199
      },
      {
        "date": "2025-01-03",
        "close": 4.30676,
        "direction_boundary": 6.176492,
        "core_momentum": -0.302717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358539
      },
      {
        "date": "2025-01-10",
        "close": 4.467886,
        "direction_boundary": 5.991869,
        "core_momentum": -0.254342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344604
      },
      {
        "date": "2025-01-17",
        "close": 4.457816,
        "direction_boundary": 6.297337,
        "core_momentum": -0.292111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342454
      },
      {
        "date": "2025-01-24",
        "close": 4.947907,
        "direction_boundary": 6.612875,
        "core_momentum": -0.251777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364156
      },
      {
        "date": "2025-01-31",
        "close": 4.404107,
        "direction_boundary": 6.747146,
        "core_momentum": -0.347264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394014
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "direction_boundary": 7.250665,
        "core_momentum": -0.384884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395486
      },
      {
        "date": "2025-02-14",
        "close": 4.78,
        "direction_boundary": 8.908919,
        "core_momentum": -0.463459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409881
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "direction_boundary": 9.969664,
        "core_momentum": -0.56167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419472
      },
      {
        "date": "2025-02-28",
        "close": 4.3,
        "direction_boundary": 10.553746,
        "core_momentum": -0.592562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419411
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "direction_boundary": 9.378869,
        "core_momentum": -0.563913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421559
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "direction_boundary": 8.962627,
        "core_momentum": -0.530272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424315
      },
      {
        "date": "2025-03-21",
        "close": 3.52,
        "direction_boundary": 8.747793,
        "core_momentum": -0.597613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483062
      },
      {
        "date": "2025-03-28",
        "close": 4.01,
        "direction_boundary": 7.687047,
        "core_momentum": -0.478343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516943
      },
      {
        "date": "2025-04-04",
        "close": 4.23,
        "direction_boundary": 7.384936,
        "core_momentum": -0.427212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514422
      },
      {
        "date": "2025-04-11",
        "close": 4.11,
        "direction_boundary": 7.915309,
        "core_momentum": -0.480753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503093
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "direction_boundary": 7.277519,
        "core_momentum": -0.400895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509283
      },
      {
        "date": "2025-04-25",
        "close": 4.27,
        "direction_boundary": 7.969018,
        "core_momentum": -0.464175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507118
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "direction_boundary": 7.311087,
        "core_momentum": -0.409117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507531
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "direction_boundary": 7.055971,
        "core_momentum": -0.404759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506504
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "direction_boundary": 7.002262,
        "core_momentum": -0.378772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509065
      },
      {
        "date": "2025-05-23",
        "close": 4.4,
        "direction_boundary": 7.096252,
        "core_momentum": -0.379954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50875
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "direction_boundary": 6.152995,
        "core_momentum": -0.319031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512757
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "direction_boundary": 5.783748,
        "core_momentum": -0.266911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506421
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "direction_boundary": 5.615908,
        "core_momentum": -0.269931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500673
      },
      {
        "date": "2025-06-20",
        "close": 4.03,
        "direction_boundary": 5.897879,
        "core_momentum": -0.316704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458823
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 5.437998,
        "core_momentum": -0.235013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46123
      },
      {
        "date": "2025-07-04",
        "close": 4.23,
        "direction_boundary": 5.156028,
        "core_momentum": -0.179601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461622
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "direction_boundary": 5.558843,
        "core_momentum": -0.240849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458456
      },
      {
        "date": "2025-07-18",
        "close": 4.39,
        "direction_boundary": 5.66626,
        "core_momentum": -0.225239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462086
      },
      {
        "date": "2025-07-25",
        "close": 4.72,
        "direction_boundary": 6.03215,
        "core_momentum": -0.217526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449575
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "direction_boundary": 6.015366,
        "core_momentum": -0.072376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476343
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "direction_boundary": 5.941517,
        "core_momentum": -0.077677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47779
      },
      {
        "date": "2025-08-15",
        "close": 6.29,
        "direction_boundary": 5.777034,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504138
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "direction_boundary": 6.008653,
        "core_momentum": -0.087982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527196
      },
      {
        "date": "2025-08-29",
        "close": 5.23,
        "direction_boundary": 5.971728,
        "core_momentum": -0.124207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531758
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "direction_boundary": 6.012009,
        "core_momentum": -0.110114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525532
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "direction_boundary": 5.783748,
        "core_momentum": -0.177004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553359
      },
      {
        "date": "2025-09-19",
        "close": 5.31,
        "direction_boundary": 5.743466,
        "core_momentum": -0.075471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504176
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "direction_boundary": 5.307084,
        "core_momentum": -0.082359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49526
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 4.900912,
        "core_momentum": -0.028752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492396
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "direction_boundary": 4.504811,
        "core_momentum": 0.121024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495582
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "direction_boundary": 4.612228,
        "core_momentum": 0.172969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497788
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "direction_boundary": 4.773354,
        "core_momentum": 0.108235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497977
      },
      {
        "date": "2025-10-31",
        "close": 5.67,
        "direction_boundary": 4.783424,
        "core_momentum": 0.185343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505149
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "direction_boundary": 4.608871,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502268
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "direction_boundary": 4.65251,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523276
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "direction_boundary": 4.55852,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53676
      },
      {
        "date": "2025-11-28",
        "close": 5.25,
        "direction_boundary": 4.595444,
        "core_momentum": 0.142436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543146
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 4.853917,
        "core_momentum": 0.096022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543166
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "direction_boundary": 5.119103,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540303
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "direction_boundary": 4.414178,
        "core_momentum": 0.180288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539944
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "direction_boundary": 4.363826,
        "core_momentum": 0.299319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549124
      },
      {
        "date": "2026-01-02",
        "close": 6.66,
        "direction_boundary": 4.30676,
        "core_momentum": 0.546406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586775
      },
      {
        "date": "2026-01-09",
        "close": 9.21,
        "direction_boundary": 4.467886,
        "core_momentum": 1.061378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723506
      },
      {
        "date": "2026-01-16",
        "close": 8.35,
        "direction_boundary": 4.457816,
        "core_momentum": 0.873115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744727
      },
      {
        "date": "2026-01-23",
        "close": 8.9,
        "direction_boundary": 4.947907,
        "core_momentum": 0.79874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743709
      },
      {
        "date": "2026-01-30",
        "close": 9.16,
        "direction_boundary": 4.404107,
        "core_momentum": 1.079877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714685
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "direction_boundary": 4.46,
        "core_momentum": 1.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713612
      },
      {
        "date": "2026-02-13",
        "close": 10.52,
        "direction_boundary": 4.78,
        "core_momentum": 1.200837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701295
      },
      {
        "date": "2026-02-20",
        "close": 11.25,
        "direction_boundary": 4.37,
        "core_momentum": 1.574371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665854
      },
      {
        "date": "2026-02-27",
        "close": 12.75,
        "direction_boundary": 4.3,
        "core_momentum": 1.965116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670107
      },
      {
        "date": "2026-03-06",
        "close": 14.26,
        "direction_boundary": 4.09,
        "core_momentum": 2.486553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678397
      },
      {
        "date": "2026-03-13",
        "close": 14.53,
        "direction_boundary": 4.21,
        "core_momentum": 2.451306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641678
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "direction_boundary": 3.52,
        "core_momentum": 2.948864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645241
      },
      {
        "date": "2026-03-27",
        "close": 15.08,
        "direction_boundary": 4.01,
        "core_momentum": 2.760599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622584
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "direction_boundary": 4.23,
        "core_momentum": 3.373522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653176
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "direction_boundary": 4.11,
        "core_momentum": 3.86618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654096
      },
      {
        "date": "2026-04-17",
        "close": 24.700001,
        "direction_boundary": 4.36,
        "core_momentum": 4.665138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689777
      },
      {
        "date": "2026-04-24",
        "close": 19.82,
        "direction_boundary": 4.27,
        "core_momentum": 3.641686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784131
      },
      {
        "date": "2026-05-01",
        "close": 21.440001,
        "direction_boundary": 4.32,
        "core_momentum": 3.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78467
      },
      {
        "date": "2026-05-08",
        "close": 25.34,
        "direction_boundary": 4.2,
        "core_momentum": 5.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797258
      },
      {
        "date": "2026-05-15",
        "close": 19.450001,
        "direction_boundary": 4.35,
        "core_momentum": 3.471265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89027
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 4.4,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924205
      },
      {
        "date": "2026-05-29",
        "close": 16.780001,
        "direction_boundary": 4.19,
        "core_momentum": 3.004774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912795
      },
      {
        "date": "2026-06-05",
        "close": 15.28,
        "direction_boundary": 4.24,
        "core_momentum": 2.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931993
      },
      {
        "date": "2026-06-12",
        "close": 18.559999,
        "direction_boundary": 4.1,
        "core_momentum": 3.526829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952995
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "direction_boundary": 4.03,
        "core_momentum": 3.925558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949104
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "direction_boundary": 4.16,
        "core_momentum": 3.495193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96005
      },
      {
        "date": "2026-07-03",
        "close": 18.6,
        "direction_boundary": 4.23,
        "core_momentum": 3.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947818
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "direction_boundary": 4.22,
        "core_momentum": 3.277251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85808
      },
      {
        "date": "2026-07-17",
        "close": 16.73,
        "direction_boundary": 4.39,
        "core_momentum": 2.810934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852229
      },
      {
        "date": "2026-07-24",
        "close": 18.639999,
        "direction_boundary": 4.72,
        "core_momentum": 2.949152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858277
      },
      {
        "date": "2026-07-31",
        "close": 17.209999,
        "direction_boundary": 5.58,
        "core_momentum": 2.084229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871303
      },
      {
        "date": "2026-08-07",
        "close": 19.190001,
        "direction_boundary": 5.48,
        "core_momentum": 2.501825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.095283,
        "volume": 162993359
      },
      {
        "date": "2023-08-25",
        "close": 4.122137,
        "volume": 108702575
      },
      {
        "date": "2023-09-01",
        "close": 4.21277,
        "volume": 76724816
      },
      {
        "date": "2023-09-08",
        "close": 4.269836,
        "volume": 84306828
      },
      {
        "date": "2023-09-15",
        "close": 3.867021,
        "volume": 59133322
      },
      {
        "date": "2023-09-22",
        "close": 4.30676,
        "volume": 56272412
      },
      {
        "date": "2023-09-29",
        "close": 6.240271,
        "volume": 146024621
      },
      {
        "date": "2023-10-06",
        "close": 6.545739,
        "volume": 110577976
      },
      {
        "date": "2023-10-13",
        "close": 5.8341,
        "volume": 17715206
      },
      {
        "date": "2023-10-20",
        "close": 5.243305,
        "volume": 12810858
      },
      {
        "date": "2023-10-27",
        "close": 5.558843,
        "volume": 12807608
      },
      {
        "date": "2023-11-03",
        "close": 6.475246,
        "volume": 16683924
      },
      {
        "date": "2023-11-10",
        "close": 5.981798,
        "volume": 32370807
      },
      {
        "date": "2023-11-17",
        "close": 6.176492,
        "volume": 42902790
      },
      {
        "date": "2023-11-24",
        "close": 7.445359,
        "volume": 141977981
      },
      {
        "date": "2023-12-01",
        "close": 7.317801,
        "volume": 97266562
      },
      {
        "date": "2023-12-08",
        "close": 6.747146,
        "volume": 43649674
      },
      {
        "date": "2023-12-15",
        "close": 5.998582,
        "volume": 32553493
      },
      {
        "date": "2023-12-22",
        "close": 5.622622,
        "volume": 27379910
      },
      {
        "date": "2023-12-29",
        "close": 5.458139,
        "volume": 28069065
      },
      {
        "date": "2024-01-05",
        "close": 6.176492,
        "volume": 26436199
      },
      {
        "date": "2024-01-12",
        "close": 5.991869,
        "volume": 32007186
      },
      {
        "date": "2024-01-19",
        "close": 6.297337,
        "volume": 35283147
      },
      {
        "date": "2024-01-26",
        "close": 6.612875,
        "volume": 58617484
      },
      {
        "date": "2024-02-02",
        "close": 6.747146,
        "volume": 65156384
      },
      {
        "date": "2024-02-09",
        "close": 7.250665,
        "volume": 59152626
      },
      {
        "date": "2024-02-16",
        "close": 8.908919,
        "volume": 101610668
      },
      {
        "date": "2024-02-23",
        "close": 9.969664,
        "volume": 179590144
      },
      {
        "date": "2024-03-01",
        "close": 10.553746,
        "volume": 206097752
      },
      {
        "date": "2024-03-08",
        "close": 9.378869,
        "volume": 139251633
      },
      {
        "date": "2024-03-15",
        "close": 8.962627,
        "volume": 146837562
      },
      {
        "date": "2024-03-22",
        "close": 8.747793,
        "volume": 85384709
      },
      {
        "date": "2024-03-29",
        "close": 7.687047,
        "volume": 50085098
      },
      {
        "date": "2024-04-05",
        "close": 7.384936,
        "volume": 31652230
      },
      {
        "date": "2024-04-12",
        "close": 7.915309,
        "volume": 6708755
      },
      {
        "date": "2024-04-19",
        "close": 7.277519,
        "volume": 39610560
      },
      {
        "date": "2024-04-26",
        "close": 7.969018,
        "volume": 53214232
      },
      {
        "date": "2024-05-03",
        "close": 7.311087,
        "volume": 35217149
      },
      {
        "date": "2024-05-10",
        "close": 7.055971,
        "volume": 40839422
      },
      {
        "date": "2024-05-17",
        "close": 7.002262,
        "volume": 36397218
      },
      {
        "date": "2024-05-24",
        "close": 7.096252,
        "volume": 50800544
      },
      {
        "date": "2024-05-31",
        "close": 6.152995,
        "volume": 27919499
      },
      {
        "date": "2024-06-07",
        "close": 5.783748,
        "volume": 28461953
      },
      {
        "date": "2024-06-14",
        "close": 5.615908,
        "volume": 16420163
      },
      {
        "date": "2024-06-21",
        "close": 5.897879,
        "volume": 8763650
      },
      {
        "date": "2024-06-28",
        "close": 5.437998,
        "volume": 14409409
      },
      {
        "date": "2024-07-05",
        "close": 5.156028,
        "volume": 13026332
      },
      {
        "date": "2024-07-12",
        "close": 5.558843,
        "volume": 21875835
      },
      {
        "date": "2024-07-19",
        "close": 5.66626,
        "volume": 40062727
      },
      {
        "date": "2024-07-26",
        "close": 6.03215,
        "volume": 55595096
      },
      {
        "date": "2024-08-02",
        "close": 6.015366,
        "volume": 44691258
      },
      {
        "date": "2024-08-09",
        "close": 5.941517,
        "volume": 25855069
      },
      {
        "date": "2024-08-16",
        "close": 5.777034,
        "volume": 27059860
      },
      {
        "date": "2024-08-23",
        "close": 6.008653,
        "volume": 81310802
      },
      {
        "date": "2024-08-30",
        "close": 5.971728,
        "volume": 33204589
      },
      {
        "date": "2024-09-06",
        "close": 6.012009,
        "volume": 69486560
      },
      {
        "date": "2024-09-13",
        "close": 5.783748,
        "volume": 32686815
      },
      {
        "date": "2024-09-20",
        "close": 5.743466,
        "volume": 30680784
      },
      {
        "date": "2024-09-27",
        "close": 5.307084,
        "volume": 46680638
      },
      {
        "date": "2024-10-04",
        "close": 4.900912,
        "volume": 17297005
      },
      {
        "date": "2024-10-11",
        "close": 4.504811,
        "volume": 14973254
      },
      {
        "date": "2024-10-18",
        "close": 4.612228,
        "volume": 30014003
      },
      {
        "date": "2024-10-25",
        "close": 4.773354,
        "volume": 17351270
      },
      {
        "date": "2024-11-01",
        "close": 4.783424,
        "volume": 17670870
      },
      {
        "date": "2024-11-08",
        "close": 4.608871,
        "volume": 36779418
      },
      {
        "date": "2024-11-15",
        "close": 4.65251,
        "volume": 19647133
      },
      {
        "date": "2024-11-22",
        "close": 4.55852,
        "volume": 37256686
      },
      {
        "date": "2024-11-29",
        "close": 4.595444,
        "volume": 42076766
      },
      {
        "date": "2024-12-06",
        "close": 4.853917,
        "volume": 58529406
      },
      {
        "date": "2024-12-13",
        "close": 5.119103,
        "volume": 40500840
      },
      {
        "date": "2024-12-20",
        "close": 4.414178,
        "volume": 85883990
      },
      {
        "date": "2024-12-27",
        "close": 4.363826,
        "volume": 19469070
      },
      {
        "date": "2025-01-03",
        "close": 4.30676,
        "volume": 23381166
      },
      {
        "date": "2025-01-10",
        "close": 4.467886,
        "volume": 71953525
      },
      {
        "date": "2025-01-17",
        "close": 4.457816,
        "volume": 30792599
      },
      {
        "date": "2025-01-24",
        "close": 4.947907,
        "volume": 68044275
      },
      {
        "date": "2025-01-31",
        "close": 4.404107,
        "volume": 23749936
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "volume": 38220071
      },
      {
        "date": "2025-02-14",
        "close": 4.78,
        "volume": 53948684
      },
      {
        "date": "2025-02-21",
        "close": 4.37,
        "volume": 53963659
      },
      {
        "date": "2025-02-28",
        "close": 4.3,
        "volume": 24641783
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "volume": 33727198
      },
      {
        "date": "2025-03-14",
        "close": 4.21,
        "volume": 52242249
      },
      {
        "date": "2025-03-21",
        "close": 3.52,
        "volume": 29508182
      },
      {
        "date": "2025-03-28",
        "close": 4.01,
        "volume": 22219561
      },
      {
        "date": "2025-04-04",
        "close": 4.23,
        "volume": 54856976
      },
      {
        "date": "2025-04-11",
        "close": 4.11,
        "volume": 29495393
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "volume": 42315342
      },
      {
        "date": "2025-04-25",
        "close": 4.27,
        "volume": 34881618
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "volume": 26771481
      },
      {
        "date": "2025-05-09",
        "close": 4.2,
        "volume": 76201035
      },
      {
        "date": "2025-05-16",
        "close": 4.35,
        "volume": 27827707
      },
      {
        "date": "2025-05-23",
        "close": 4.4,
        "volume": 39657464
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "volume": 20449761
      },
      {
        "date": "2025-06-06",
        "close": 4.24,
        "volume": 19218692
      },
      {
        "date": "2025-06-13",
        "close": 4.1,
        "volume": 40960009
      },
      {
        "date": "2025-06-20",
        "close": 4.03,
        "volume": 27993637
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 33836079
      },
      {
        "date": "2025-07-04",
        "close": 4.23,
        "volume": 31237450
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "volume": 29695405
      },
      {
        "date": "2025-07-18",
        "close": 4.39,
        "volume": 32854450
      },
      {
        "date": "2025-07-25",
        "close": 4.72,
        "volume": 63744168
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "volume": 173496124
      },
      {
        "date": "2025-08-08",
        "close": 5.48,
        "volume": 97908661
      },
      {
        "date": "2025-08-15",
        "close": 6.29,
        "volume": 203292881
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "volume": 115168397
      },
      {
        "date": "2025-08-29",
        "close": 5.23,
        "volume": 37812902
      },
      {
        "date": "2025-09-05",
        "close": 5.35,
        "volume": 45268795
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "volume": 29774364
      },
      {
        "date": "2025-09-19",
        "close": 5.31,
        "volume": 53000147
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "volume": 44090960
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 30892773
      },
      {
        "date": "2025-10-10",
        "close": 5.05,
        "volume": 37925921
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "volume": 52726644
      },
      {
        "date": "2025-10-24",
        "close": 5.29,
        "volume": 52066814
      },
      {
        "date": "2025-10-31",
        "close": 5.67,
        "volume": 35237867
      },
      {
        "date": "2025-11-07",
        "close": 5.68,
        "volume": 28524160
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "volume": 34737824
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "volume": 26393070
      },
      {
        "date": "2025-11-28",
        "close": 5.25,
        "volume": 16116105
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 12131943
      },
      {
        "date": "2025-12-12",
        "close": 5.28,
        "volume": 46212955
      },
      {
        "date": "2025-12-19",
        "close": 5.21,
        "volume": 34244238
      },
      {
        "date": "2025-12-26",
        "close": 5.67,
        "volume": 71513952
      },
      {
        "date": "2026-01-02",
        "close": 6.66,
        "volume": 140598803
      },
      {
        "date": "2026-01-09",
        "close": 9.21,
        "volume": 246789139
      },
      {
        "date": "2026-01-16",
        "close": 8.35,
        "volume": 187824800
      },
      {
        "date": "2026-01-23",
        "close": 8.9,
        "volume": 176320688
      },
      {
        "date": "2026-01-30",
        "close": 9.16,
        "volume": 109058879
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "volume": 96325123
      },
      {
        "date": "2026-02-13",
        "close": 10.52,
        "volume": 173826912
      },
      {
        "date": "2026-02-20",
        "close": 11.25,
        "volume": 66369984
      },
      {
        "date": "2026-02-27",
        "close": 12.75,
        "volume": 86758049
      },
      {
        "date": "2026-03-06",
        "close": 14.26,
        "volume": 155799316
      },
      {
        "date": "2026-03-13",
        "close": 14.53,
        "volume": 140029761
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "volume": 53108852
      },
      {
        "date": "2026-03-27",
        "close": 15.08,
        "volume": 80736155
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "volume": 76544541
      },
      {
        "date": "2026-04-10",
        "close": 20.0,
        "volume": 25689559
      },
      {
        "date": "2026-04-17",
        "close": 24.700001,
        "volume": 17495025
      },
      {
        "date": "2026-04-24",
        "close": 19.82,
        "volume": 25026359
      },
      {
        "date": "2026-05-01",
        "close": 21.440001,
        "volume": 18354829
      },
      {
        "date": "2026-05-08",
        "close": 25.34,
        "volume": 28364137
      },
      {
        "date": "2026-05-15",
        "close": 19.450001,
        "volume": 69417678
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 30049279
      },
      {
        "date": "2026-05-29",
        "close": 16.780001,
        "volume": 11770416
      },
      {
        "date": "2026-06-05",
        "close": 15.28,
        "volume": 9700408
      },
      {
        "date": "2026-06-12",
        "close": 18.559999,
        "volume": 12431121
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "volume": 7634372
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "volume": 4134097
      },
      {
        "date": "2026-07-03",
        "close": 18.6,
        "volume": 2532930
      },
      {
        "date": "2026-07-10",
        "close": 18.049999,
        "volume": 13767102
      },
      {
        "date": "2026-07-17",
        "close": 16.73,
        "volume": 12502719
      },
      {
        "date": "2026-07-24",
        "close": 18.639999,
        "volume": 31719282
      },
      {
        "date": "2026-07-31",
        "close": 17.209999,
        "volume": 14425763
      },
      {
        "date": "2026-08-07",
        "close": 19.190001,
        "volume": 23189148
      }
    ],
    "sharemaestro_context": {
      "trend": 16.404667,
      "fair_value": 7.64753,
      "market_activity": 11.525887,
      "market_dynamics": -0.76365,
      "relative_strength": 55.700163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.082444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.060857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.408364,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.336835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.620609,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.372274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.367228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.495504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.020298
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.569095
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.066484
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.02865
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.016716
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 1.295617
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.032582
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.131387
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.8
      }
    ]
  }
}