{
  "ticker": {
    "uuid": "d1d6aea5-e649-4c4e-b97c-4512b725b5b4",
    "symbol": "XMCJ",
    "name": "Xtrackers MSCI Japan UCITS ETF 7C CHF Hedged",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.540001,
    "boundary_margin": 0.369668,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198238,
    "volatility_stability": 1.0482,
    "risk_context": 0.5044,
    "current_regime": {
      "move": 0.40657,
      "interruption": -0.094507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.004999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.14907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149789
      },
      {
        "date": "2023-08-25",
        "close": 21.365,
        "direction_boundary": 18.174,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149157
      },
      {
        "date": "2023-09-01",
        "close": 22.035,
        "direction_boundary": 17.752001,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2023-09-08",
        "close": 22.24,
        "direction_boundary": 18.072001,
        "core_momentum": 0.230633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150268
      },
      {
        "date": "2023-09-15",
        "close": 22.77,
        "direction_boundary": 17.716,
        "core_momentum": 0.285279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140606
      },
      {
        "date": "2023-09-22",
        "close": 22.389999,
        "direction_boundary": 17.222,
        "core_momentum": 0.300081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2023-09-29",
        "close": 22.105,
        "direction_boundary": 16.969999,
        "core_momentum": 0.302593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2023-10-06",
        "close": 21.549999,
        "direction_boundary": 17.444,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2023-10-13",
        "close": 21.790001,
        "direction_boundary": 17.306,
        "core_momentum": 0.259101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2023-10-20",
        "close": 21.33,
        "direction_boundary": 17.393999,
        "core_momentum": 0.226285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140989
      },
      {
        "date": "2023-10-27",
        "close": 21.155001,
        "direction_boundary": 17.677999,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141887
      },
      {
        "date": "2023-11-03",
        "close": 22.525,
        "direction_boundary": 17.836,
        "core_momentum": 0.262895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2023-11-10",
        "close": 22.235001,
        "direction_boundary": 18.191999,
        "core_momentum": 0.222241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165022
      },
      {
        "date": "2023-11-17",
        "close": 22.870001,
        "direction_boundary": 18.236,
        "core_momentum": 0.254113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2023-11-24",
        "close": 22.84,
        "direction_boundary": 18.653999,
        "core_momentum": 0.224402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164145
      },
      {
        "date": "2023-12-01",
        "close": 22.645,
        "direction_boundary": 18.115999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162931
      },
      {
        "date": "2023-12-08",
        "close": 22.190001,
        "direction_boundary": 18.172001,
        "core_momentum": 0.221109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165818
      },
      {
        "date": "2023-12-15",
        "close": 22.059999,
        "direction_boundary": 17.893999,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158608
      },
      {
        "date": "2023-12-22",
        "close": 22.415001,
        "direction_boundary": 17.426001,
        "core_momentum": 0.286296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155909
      },
      {
        "date": "2023-12-29",
        "close": 22.605,
        "direction_boundary": 17.247999,
        "core_momentum": 0.310587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2024-01-05",
        "close": 22.93,
        "direction_boundary": 17.299999,
        "core_momentum": 0.325434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151905
      },
      {
        "date": "2024-01-12",
        "close": 23.915001,
        "direction_boundary": 17.396,
        "core_momentum": 0.374741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2024-01-19",
        "close": 24.174999,
        "direction_boundary": 17.974001,
        "core_momentum": 0.344998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15956
      },
      {
        "date": "2024-01-26",
        "close": 23.975,
        "direction_boundary": 18.360001,
        "core_momentum": 0.305828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2024-02-02",
        "close": 24.34,
        "direction_boundary": 18.364,
        "core_momentum": 0.325419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2024-02-09",
        "close": 24.629999,
        "direction_boundary": 18.356001,
        "core_momentum": 0.341795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2024-02-16",
        "close": 25.440001,
        "direction_boundary": 18.403999,
        "core_momentum": 0.382308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2024-02-23",
        "close": 25.84,
        "direction_boundary": 18.232,
        "core_momentum": 0.417288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151701
      },
      {
        "date": "2024-03-01",
        "close": 26.24,
        "direction_boundary": 18.716,
        "core_momentum": 0.402009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2024-03-08",
        "close": 26.27,
        "direction_boundary": 18.704,
        "core_momentum": 0.404512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148518
      },
      {
        "date": "2024-03-15",
        "close": 25.815001,
        "direction_boundary": 18.098,
        "core_momentum": 0.426401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149935
      },
      {
        "date": "2024-03-22",
        "close": 27.155001,
        "direction_boundary": 17.972,
        "core_momentum": 0.510962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2024-03-29",
        "close": 26.955,
        "direction_boundary": 18.768,
        "core_momentum": 0.436221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2024-04-05",
        "close": 26.469999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.441721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2024-04-12",
        "close": 26.525,
        "direction_boundary": 18.827999,
        "core_momentum": 0.408806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2024-04-19",
        "close": 25.625,
        "direction_boundary": 19.01,
        "core_momentum": 0.347975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161375
      },
      {
        "date": "2024-04-26",
        "close": 26.32,
        "direction_boundary": 19.184,
        "core_momentum": 0.371977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162038
      },
      {
        "date": "2024-05-03",
        "close": 26.34,
        "direction_boundary": 19.296,
        "core_momentum": 0.36505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142022
      },
      {
        "date": "2024-05-10",
        "close": 26.485001,
        "direction_boundary": 19.628,
        "core_momentum": 0.349348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2024-05-17",
        "close": 26.719999,
        "direction_boundary": 20.26,
        "core_momentum": 0.318855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2024-05-24",
        "close": 26.870001,
        "direction_boundary": 20.365,
        "core_momentum": 0.319421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "direction_boundary": 20.83,
        "core_momentum": 0.296207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2024-06-07",
        "close": 27.014999,
        "direction_boundary": 21.035,
        "core_momentum": 0.284288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128475
      },
      {
        "date": "2024-06-14",
        "close": 26.655001,
        "direction_boundary": 21.809999,
        "core_momentum": 0.222146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130463
      },
      {
        "date": "2024-06-21",
        "close": 26.605,
        "direction_boundary": 21.290001,
        "core_momentum": 0.249648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130433
      },
      {
        "date": "2024-06-28",
        "close": 27.709999,
        "direction_boundary": 21.715,
        "core_momentum": 0.276076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2024-07-05",
        "close": 28.355,
        "direction_boundary": 21.290001,
        "core_momentum": 0.331846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2024-07-12",
        "close": 28.469999,
        "direction_boundary": 21.129999,
        "core_momentum": 0.347373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2024-07-19",
        "close": 27.924999,
        "direction_boundary": 21.514999,
        "core_momentum": 0.297932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2024-07-26",
        "close": 26.540001,
        "direction_boundary": 21.865,
        "core_momentum": 0.213812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2024-08-02",
        "close": 24.475,
        "direction_boundary": 21.424999,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194426
      },
      {
        "date": "2024-08-09",
        "close": 23.950001,
        "direction_boundary": 21.674999,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195968
      },
      {
        "date": "2024-08-16",
        "close": 25.745001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.225661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216345
      },
      {
        "date": "2024-08-23",
        "close": 26.075001,
        "direction_boundary": 21.365,
        "core_momentum": 0.220454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21598
      },
      {
        "date": "2024-08-30",
        "close": 26.535,
        "direction_boundary": 22.035,
        "core_momentum": 0.204221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216296
      },
      {
        "date": "2024-09-06",
        "close": 24.485001,
        "direction_boundary": 22.24,
        "core_momentum": 0.100944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243597
      },
      {
        "date": "2024-09-13",
        "close": 24.84,
        "direction_boundary": 22.77,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243742
      },
      {
        "date": "2024-09-20",
        "close": 25.860001,
        "direction_boundary": 22.389999,
        "core_momentum": 0.15498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239703
      },
      {
        "date": "2024-09-27",
        "close": 25.950001,
        "direction_boundary": 22.105,
        "core_momentum": 0.173943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239677
      },
      {
        "date": "2024-10-04",
        "close": 26.764999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.241995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242487
      },
      {
        "date": "2024-10-11",
        "close": 26.690001,
        "direction_boundary": 21.790001,
        "core_momentum": 0.224874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242515
      },
      {
        "date": "2024-10-18",
        "close": 26.450001,
        "direction_boundary": 21.33,
        "core_momentum": 0.240038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237738
      },
      {
        "date": "2024-10-25",
        "close": 25.85,
        "direction_boundary": 21.155001,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237049
      },
      {
        "date": "2024-11-01",
        "close": 26.33,
        "direction_boundary": 22.525,
        "core_momentum": 0.168923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238523
      },
      {
        "date": "2024-11-08",
        "close": 26.719999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.201709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2024-11-15",
        "close": 26.465,
        "direction_boundary": 22.870001,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239345
      },
      {
        "date": "2024-11-22",
        "close": 26.495001,
        "direction_boundary": 22.84,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239202
      },
      {
        "date": "2024-11-29",
        "close": 26.155001,
        "direction_boundary": 22.645,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239671
      },
      {
        "date": "2024-12-06",
        "close": 26.905001,
        "direction_boundary": 22.190001,
        "core_momentum": 0.212483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243139
      },
      {
        "date": "2024-12-13",
        "close": 27.02,
        "direction_boundary": 22.059999,
        "core_momentum": 0.224841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242446
      },
      {
        "date": "2024-12-20",
        "close": 26.754999,
        "direction_boundary": 22.415001,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242856
      },
      {
        "date": "2024-12-27",
        "close": 27.42,
        "direction_boundary": 22.605,
        "core_momentum": 0.213006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238467
      },
      {
        "date": "2025-01-03",
        "close": 27.174999,
        "direction_boundary": 22.93,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236301
      },
      {
        "date": "2025-01-10",
        "close": 26.440001,
        "direction_boundary": 23.915001,
        "core_momentum": 0.105582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238804
      },
      {
        "date": "2025-01-17",
        "close": 26.57,
        "direction_boundary": 24.174999,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237821
      },
      {
        "date": "2025-01-24",
        "close": 27.415001,
        "direction_boundary": 23.975,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231199
      },
      {
        "date": "2025-01-31",
        "close": 27.365,
        "direction_boundary": 24.34,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2025-02-07",
        "close": 26.75,
        "direction_boundary": 24.629999,
        "core_momentum": 0.086074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198925
      },
      {
        "date": "2025-02-14",
        "close": 27.115,
        "direction_boundary": 25.440001,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173855
      },
      {
        "date": "2025-02-21",
        "close": 26.73,
        "direction_boundary": 25.84,
        "core_momentum": 0.034443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174555
      },
      {
        "date": "2025-02-28",
        "close": 26.49,
        "direction_boundary": 26.24,
        "core_momentum": 0.009527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1734
      },
      {
        "date": "2025-03-07",
        "close": 26.405001,
        "direction_boundary": 26.27,
        "core_momentum": 0.005139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129308
      },
      {
        "date": "2025-03-14",
        "close": 26.785,
        "direction_boundary": 25.815001,
        "core_momentum": 0.037575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12929
      },
      {
        "date": "2025-03-21",
        "close": 27.254999,
        "direction_boundary": 27.155001,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119611
      },
      {
        "date": "2025-03-28",
        "close": 26.719999,
        "direction_boundary": 26.955,
        "core_momentum": -0.008718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123351
      },
      {
        "date": "2025-04-04",
        "close": 23.629999,
        "direction_boundary": 26.469999,
        "core_momentum": -0.107291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205867
      },
      {
        "date": "2025-04-11",
        "close": 23.745001,
        "direction_boundary": 26.525,
        "core_momentum": -0.104807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206289
      },
      {
        "date": "2025-04-18",
        "close": 24.889999,
        "direction_boundary": 25.625,
        "core_momentum": -0.028683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2025-04-25",
        "close": 25.92,
        "direction_boundary": 26.32,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223861
      },
      {
        "date": "2025-05-02",
        "close": 26.52,
        "direction_boundary": 26.34,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224679
      },
      {
        "date": "2025-05-09",
        "close": 26.844999,
        "direction_boundary": 26.485001,
        "core_momentum": 0.013593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224382
      },
      {
        "date": "2025-05-16",
        "close": 27.02,
        "direction_boundary": 26.719999,
        "core_momentum": 0.011228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224091
      },
      {
        "date": "2025-05-23",
        "close": 26.815001,
        "direction_boundary": 26.870001,
        "core_momentum": -0.002047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224393
      },
      {
        "date": "2025-05-30",
        "close": 27.280001,
        "direction_boundary": 27.0,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224687
      },
      {
        "date": "2025-06-06",
        "close": 27.42,
        "direction_boundary": 27.014999,
        "core_momentum": 0.014992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2025-06-13",
        "close": 27.049999,
        "direction_boundary": 26.655001,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222277
      },
      {
        "date": "2025-06-20",
        "close": 27.094999,
        "direction_boundary": 26.605,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2025-06-27",
        "close": 28.105,
        "direction_boundary": 27.709999,
        "core_momentum": 0.014255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225044
      },
      {
        "date": "2025-07-04",
        "close": 27.655001,
        "direction_boundary": 28.355,
        "core_momentum": -0.024687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225894
      },
      {
        "date": "2025-07-11",
        "close": 27.49,
        "direction_boundary": 28.469999,
        "core_momentum": -0.034422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222493
      },
      {
        "date": "2025-07-18",
        "close": 27.594999,
        "direction_boundary": 27.924999,
        "core_momentum": -0.011817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222465
      },
      {
        "date": "2025-07-25",
        "close": 28.764999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225635
      },
      {
        "date": "2025-08-01",
        "close": 28.735001,
        "direction_boundary": 24.475,
        "core_momentum": 0.174055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225612
      },
      {
        "date": "2025-08-08",
        "close": 29.540001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.233403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225435
      },
      {
        "date": "2025-08-15",
        "close": 30.434999,
        "direction_boundary": 25.745001,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2025-08-22",
        "close": 30.254999,
        "direction_boundary": 26.075001,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226877
      },
      {
        "date": "2025-08-29",
        "close": 29.6,
        "direction_boundary": 26.535,
        "core_momentum": 0.115508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2025-09-05",
        "close": 30.030001,
        "direction_boundary": 24.485001,
        "core_momentum": 0.226465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229285
      },
      {
        "date": "2025-09-12",
        "close": 30.725,
        "direction_boundary": 24.84,
        "core_momentum": 0.236916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230292
      },
      {
        "date": "2025-09-19",
        "close": 30.68,
        "direction_boundary": 25.860001,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229792
      },
      {
        "date": "2025-09-26",
        "close": 30.934999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.1921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227119
      },
      {
        "date": "2025-10-03",
        "close": 30.975,
        "direction_boundary": 26.764999,
        "core_momentum": 0.157295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2025-10-10",
        "close": 31.125,
        "direction_boundary": 26.690001,
        "core_momentum": 0.166167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2025-10-17",
        "close": 31.594999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.194518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2025-10-24",
        "close": 32.300701,
        "direction_boundary": 25.85,
        "core_momentum": 0.249544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11404
      },
      {
        "date": "2025-10-31",
        "close": 33.139999,
        "direction_boundary": 26.33,
        "core_momentum": 0.25864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114802
      },
      {
        "date": "2025-11-07",
        "close": 32.650002,
        "direction_boundary": 26.719999,
        "core_momentum": 0.221931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2025-11-14",
        "close": 33.18,
        "direction_boundary": 26.465,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2025-11-21",
        "close": 32.294998,
        "direction_boundary": 26.495001,
        "core_momentum": 0.218909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12754
      },
      {
        "date": "2025-11-28",
        "close": 33.259998,
        "direction_boundary": 26.155001,
        "core_momentum": 0.27165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2025-12-05",
        "close": 33.360001,
        "direction_boundary": 26.905001,
        "core_momentum": 0.239918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2025-12-12",
        "close": 33.48,
        "direction_boundary": 27.02,
        "core_momentum": 0.239082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2025-12-19",
        "close": 33.744999,
        "direction_boundary": 26.754999,
        "core_momentum": 0.26126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2025-12-26",
        "close": 33.810001,
        "direction_boundary": 27.42,
        "core_momentum": 0.233042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2026-01-02",
        "close": 33.755001,
        "direction_boundary": 27.174999,
        "core_momentum": 0.242134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116476
      },
      {
        "date": "2026-01-09",
        "close": 35.150002,
        "direction_boundary": 26.440001,
        "core_momentum": 0.329425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123221
      },
      {
        "date": "2026-01-16",
        "close": 36.290001,
        "direction_boundary": 26.57,
        "core_momentum": 0.365826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2026-01-23",
        "close": 35.435001,
        "direction_boundary": 27.415001,
        "core_momentum": 0.292541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2026-01-30",
        "close": 35.299999,
        "direction_boundary": 27.365,
        "core_momentum": 0.289969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2026-02-06",
        "close": 37.099998,
        "direction_boundary": 26.75,
        "core_momentum": 0.386916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2026-02-13",
        "close": 37.884998,
        "direction_boundary": 27.115,
        "core_momentum": 0.397197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2026-02-20",
        "close": 37.459999,
        "direction_boundary": 26.73,
        "core_momentum": 0.401422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2026-02-27",
        "close": 38.41,
        "direction_boundary": 26.49,
        "core_momentum": 0.449981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131638
      },
      {
        "date": "2026-03-06",
        "close": 35.514999,
        "direction_boundary": 26.405001,
        "core_momentum": 0.34501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179586
      },
      {
        "date": "2026-03-13",
        "close": 35.505001,
        "direction_boundary": 26.785,
        "core_momentum": 0.325555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178215
      },
      {
        "date": "2026-03-20",
        "close": 34.865002,
        "direction_boundary": 27.254999,
        "core_momentum": 0.279215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181021
      },
      {
        "date": "2026-03-27",
        "close": 34.779999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.301647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181234
      },
      {
        "date": "2026-04-03",
        "close": 36.235001,
        "direction_boundary": 23.629999,
        "core_momentum": 0.533432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188056
      },
      {
        "date": "2026-04-10",
        "close": 37.244999,
        "direction_boundary": 23.745001,
        "core_momentum": 0.568541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2026-04-17",
        "close": 37.5,
        "direction_boundary": 24.889999,
        "core_momentum": 0.506629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2026-04-24",
        "close": 36.945,
        "direction_boundary": 25.92,
        "core_momentum": 0.425347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2026-05-01",
        "close": 36.880001,
        "direction_boundary": 26.52,
        "core_momentum": 0.390649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2026-05-08",
        "close": 38.174999,
        "direction_boundary": 26.844999,
        "core_momentum": 0.422053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2026-05-15",
        "close": 38.325001,
        "direction_boundary": 27.02,
        "core_momentum": 0.418394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2026-05-22",
        "close": 38.669998,
        "direction_boundary": 26.815001,
        "core_momentum": 0.442103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184872
      },
      {
        "date": "2026-05-29",
        "close": 39.200001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.43695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182302
      },
      {
        "date": "2026-06-05",
        "close": 39.73,
        "direction_boundary": 27.42,
        "core_momentum": 0.448942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182496
      },
      {
        "date": "2026-06-12",
        "close": 39.099998,
        "direction_boundary": 27.049999,
        "core_momentum": 0.445471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2026-06-19",
        "close": 41.310001,
        "direction_boundary": 27.094999,
        "core_momentum": 0.524636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197265
      },
      {
        "date": "2026-06-26",
        "close": 40.205002,
        "direction_boundary": 28.105,
        "core_momentum": 0.430528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203015
      },
      {
        "date": "2026-07-03",
        "close": 40.549999,
        "direction_boundary": 27.655001,
        "core_momentum": 0.466281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2026-07-10",
        "close": 40.610001,
        "direction_boundary": 27.49,
        "core_momentum": 0.477264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2026-07-17",
        "close": 38.884998,
        "direction_boundary": 27.594999,
        "core_momentum": 0.409132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204334
      },
      {
        "date": "2026-07-24",
        "close": 39.880001,
        "direction_boundary": 28.764999,
        "core_momentum": 0.386407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202941
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "direction_boundary": 28.735001,
        "core_momentum": 0.36419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204883
      },
      {
        "date": "2026-08-07",
        "close": 40.459999,
        "direction_boundary": 29.540001,
        "core_momentum": 0.369668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.004999,
        "volume": 950
      },
      {
        "date": "2023-08-25",
        "close": 21.365,
        "volume": 2840
      },
      {
        "date": "2023-09-01",
        "close": 22.035,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 22.24,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.77,
        "volume": 1280
      },
      {
        "date": "2023-09-22",
        "close": 22.389999,
        "volume": 3407
      },
      {
        "date": "2023-09-29",
        "close": 22.105,
        "volume": 2250
      },
      {
        "date": "2023-10-06",
        "close": 21.549999,
        "volume": 9058
      },
      {
        "date": "2023-10-13",
        "close": 21.790001,
        "volume": 92
      },
      {
        "date": "2023-10-20",
        "close": 21.33,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 21.155001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.525,
        "volume": 35397
      },
      {
        "date": "2023-11-10",
        "close": 22.235001,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 22.870001,
        "volume": 2240
      },
      {
        "date": "2023-11-24",
        "close": 22.84,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.645,
        "volume": 10358
      },
      {
        "date": "2023-12-08",
        "close": 22.190001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 22.059999,
        "volume": 5140
      },
      {
        "date": "2023-12-22",
        "close": 22.415001,
        "volume": 775
      },
      {
        "date": "2023-12-29",
        "close": 22.605,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 22.93,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.915001,
        "volume": 432
      },
      {
        "date": "2024-01-19",
        "close": 24.174999,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 23.975,
        "volume": 957
      },
      {
        "date": "2024-02-02",
        "close": 24.34,
        "volume": 1256
      },
      {
        "date": "2024-02-09",
        "close": 24.629999,
        "volume": 4730
      },
      {
        "date": "2024-02-16",
        "close": 25.440001,
        "volume": 2054
      },
      {
        "date": "2024-02-23",
        "close": 25.84,
        "volume": 10740
      },
      {
        "date": "2024-03-01",
        "close": 26.24,
        "volume": 191
      },
      {
        "date": "2024-03-08",
        "close": 26.27,
        "volume": 5222
      },
      {
        "date": "2024-03-15",
        "close": 25.815001,
        "volume": 4989
      },
      {
        "date": "2024-03-22",
        "close": 27.155001,
        "volume": 448
      },
      {
        "date": "2024-03-29",
        "close": 26.955,
        "volume": 160
      },
      {
        "date": "2024-04-05",
        "close": 26.469999,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 26.525,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 25.625,
        "volume": 7479
      },
      {
        "date": "2024-04-26",
        "close": 26.32,
        "volume": 6340
      },
      {
        "date": "2024-05-03",
        "close": 26.34,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.485001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.719999,
        "volume": 40
      },
      {
        "date": "2024-05-24",
        "close": 26.870001,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 27.0,
        "volume": 16673
      },
      {
        "date": "2024-06-07",
        "close": 27.014999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.655001,
        "volume": 458
      },
      {
        "date": "2024-06-21",
        "close": 26.605,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.709999,
        "volume": 15
      },
      {
        "date": "2024-07-05",
        "close": 28.355,
        "volume": 474
      },
      {
        "date": "2024-07-12",
        "close": 28.469999,
        "volume": 1330
      },
      {
        "date": "2024-07-19",
        "close": 27.924999,
        "volume": 218
      },
      {
        "date": "2024-07-26",
        "close": 26.540001,
        "volume": 2450
      },
      {
        "date": "2024-08-02",
        "close": 24.475,
        "volume": 13076
      },
      {
        "date": "2024-08-09",
        "close": 23.950001,
        "volume": 71997
      },
      {
        "date": "2024-08-16",
        "close": 25.745001,
        "volume": 14353
      },
      {
        "date": "2024-08-23",
        "close": 26.075001,
        "volume": 1922
      },
      {
        "date": "2024-08-30",
        "close": 26.535,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 24.485001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 24.84,
        "volume": 2123
      },
      {
        "date": "2024-09-20",
        "close": 25.860001,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 25.950001,
        "volume": 241
      },
      {
        "date": "2024-10-04",
        "close": 26.764999,
        "volume": 17579
      },
      {
        "date": "2024-10-11",
        "close": 26.690001,
        "volume": 14684
      },
      {
        "date": "2024-10-18",
        "close": 26.450001,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 25.85,
        "volume": 769
      },
      {
        "date": "2024-11-01",
        "close": 26.33,
        "volume": 575
      },
      {
        "date": "2024-11-08",
        "close": 26.719999,
        "volume": 15150
      },
      {
        "date": "2024-11-15",
        "close": 26.465,
        "volume": 11662
      },
      {
        "date": "2024-11-22",
        "close": 26.495001,
        "volume": 35144
      },
      {
        "date": "2024-11-29",
        "close": 26.155001,
        "volume": 18951
      },
      {
        "date": "2024-12-06",
        "close": 26.905001,
        "volume": 28794
      },
      {
        "date": "2024-12-13",
        "close": 27.02,
        "volume": 12000
      },
      {
        "date": "2024-12-20",
        "close": 26.754999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.42,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.174999,
        "volume": 4066
      },
      {
        "date": "2025-01-10",
        "close": 26.440001,
        "volume": 11071
      },
      {
        "date": "2025-01-17",
        "close": 26.57,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.415001,
        "volume": 21384
      },
      {
        "date": "2025-01-31",
        "close": 27.365,
        "volume": 37880
      },
      {
        "date": "2025-02-07",
        "close": 26.75,
        "volume": 16740
      },
      {
        "date": "2025-02-14",
        "close": 27.115,
        "volume": 2884
      },
      {
        "date": "2025-02-21",
        "close": 26.73,
        "volume": 2935
      },
      {
        "date": "2025-02-28",
        "close": 26.49,
        "volume": 8034
      },
      {
        "date": "2025-03-07",
        "close": 26.405001,
        "volume": 5052
      },
      {
        "date": "2025-03-14",
        "close": 26.785,
        "volume": 190
      },
      {
        "date": "2025-03-21",
        "close": 27.254999,
        "volume": 1654
      },
      {
        "date": "2025-03-28",
        "close": 26.719999,
        "volume": 10393
      },
      {
        "date": "2025-04-04",
        "close": 23.629999,
        "volume": 38161
      },
      {
        "date": "2025-04-11",
        "close": 23.745001,
        "volume": 14698
      },
      {
        "date": "2025-04-18",
        "close": 24.889999,
        "volume": 5843
      },
      {
        "date": "2025-04-25",
        "close": 25.92,
        "volume": 13626
      },
      {
        "date": "2025-05-02",
        "close": 26.52,
        "volume": 5450
      },
      {
        "date": "2025-05-09",
        "close": 26.844999,
        "volume": 10263
      },
      {
        "date": "2025-05-16",
        "close": 27.02,
        "volume": 5432
      },
      {
        "date": "2025-05-23",
        "close": 26.815001,
        "volume": 7786
      },
      {
        "date": "2025-05-30",
        "close": 27.280001,
        "volume": 280
      },
      {
        "date": "2025-06-06",
        "close": 27.42,
        "volume": 23830
      },
      {
        "date": "2025-06-13",
        "close": 27.049999,
        "volume": 5823
      },
      {
        "date": "2025-06-20",
        "close": 27.094999,
        "volume": 208
      },
      {
        "date": "2025-06-27",
        "close": 28.105,
        "volume": 408
      },
      {
        "date": "2025-07-04",
        "close": 27.655001,
        "volume": 3614
      },
      {
        "date": "2025-07-11",
        "close": 27.49,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.594999,
        "volume": 5484
      },
      {
        "date": "2025-07-25",
        "close": 28.764999,
        "volume": 1797
      },
      {
        "date": "2025-08-01",
        "close": 28.735001,
        "volume": 10138
      },
      {
        "date": "2025-08-08",
        "close": 29.540001,
        "volume": 16857
      },
      {
        "date": "2025-08-15",
        "close": 30.434999,
        "volume": 10053
      },
      {
        "date": "2025-08-22",
        "close": 30.254999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.6,
        "volume": 942
      },
      {
        "date": "2025-09-05",
        "close": 30.030001,
        "volume": 7293
      },
      {
        "date": "2025-09-12",
        "close": 30.725,
        "volume": 16932
      },
      {
        "date": "2025-09-19",
        "close": 30.68,
        "volume": 8226
      },
      {
        "date": "2025-09-26",
        "close": 30.934999,
        "volume": 28586
      },
      {
        "date": "2025-10-03",
        "close": 30.975,
        "volume": 9604
      },
      {
        "date": "2025-10-10",
        "close": 31.125,
        "volume": 5593
      },
      {
        "date": "2025-10-17",
        "close": 31.594999,
        "volume": 11833
      },
      {
        "date": "2025-10-24",
        "close": 32.300701,
        "volume": 1162
      },
      {
        "date": "2025-10-31",
        "close": 33.139999,
        "volume": 19425
      },
      {
        "date": "2025-11-07",
        "close": 32.650002,
        "volume": 5552
      },
      {
        "date": "2025-11-14",
        "close": 33.18,
        "volume": 8708
      },
      {
        "date": "2025-11-21",
        "close": 32.294998,
        "volume": 9374
      },
      {
        "date": "2025-11-28",
        "close": 33.259998,
        "volume": 4226
      },
      {
        "date": "2025-12-05",
        "close": 33.360001,
        "volume": 3407
      },
      {
        "date": "2025-12-12",
        "close": 33.48,
        "volume": 1316
      },
      {
        "date": "2025-12-19",
        "close": 33.744999,
        "volume": 5541
      },
      {
        "date": "2025-12-26",
        "close": 33.810001,
        "volume": 24821
      },
      {
        "date": "2026-01-02",
        "close": 33.755001,
        "volume": 1827
      },
      {
        "date": "2026-01-09",
        "close": 35.150002,
        "volume": 9015
      },
      {
        "date": "2026-01-16",
        "close": 36.290001,
        "volume": 384924
      },
      {
        "date": "2026-01-23",
        "close": 35.435001,
        "volume": 20785
      },
      {
        "date": "2026-01-30",
        "close": 35.299999,
        "volume": 3908
      },
      {
        "date": "2026-02-06",
        "close": 37.099998,
        "volume": 1164
      },
      {
        "date": "2026-02-13",
        "close": 37.884998,
        "volume": 48149
      },
      {
        "date": "2026-02-20",
        "close": 37.459999,
        "volume": 23234
      },
      {
        "date": "2026-02-27",
        "close": 38.41,
        "volume": 2133
      },
      {
        "date": "2026-03-06",
        "close": 35.514999,
        "volume": 163159
      },
      {
        "date": "2026-03-13",
        "close": 35.505001,
        "volume": 6731
      },
      {
        "date": "2026-03-20",
        "close": 34.865002,
        "volume": 28036
      },
      {
        "date": "2026-03-27",
        "close": 34.779999,
        "volume": 115333
      },
      {
        "date": "2026-04-03",
        "close": 36.235001,
        "volume": 51509
      },
      {
        "date": "2026-04-10",
        "close": 37.244999,
        "volume": 14821
      },
      {
        "date": "2026-04-17",
        "close": 37.5,
        "volume": 13371
      },
      {
        "date": "2026-04-24",
        "close": 36.945,
        "volume": 4631
      },
      {
        "date": "2026-05-01",
        "close": 36.880001,
        "volume": 12150
      },
      {
        "date": "2026-05-08",
        "close": 38.174999,
        "volume": 49726
      },
      {
        "date": "2026-05-15",
        "close": 38.325001,
        "volume": 23262
      },
      {
        "date": "2026-05-22",
        "close": 38.669998,
        "volume": 1943
      },
      {
        "date": "2026-05-29",
        "close": 39.200001,
        "volume": 7214
      },
      {
        "date": "2026-06-05",
        "close": 39.73,
        "volume": 1867
      },
      {
        "date": "2026-06-12",
        "close": 39.099998,
        "volume": 302
      },
      {
        "date": "2026-06-19",
        "close": 41.310001,
        "volume": 31432
      },
      {
        "date": "2026-06-26",
        "close": 40.205002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.549999,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 40.610001,
        "volume": 5954
      },
      {
        "date": "2026-07-17",
        "close": 38.884998,
        "volume": 530
      },
      {
        "date": "2026-07-24",
        "close": 39.880001,
        "volume": 1850
      },
      {
        "date": "2026-07-31",
        "close": 39.200001,
        "volume": 2490
      },
      {
        "date": "2026-08-07",
        "close": 40.459999,
        "volume": 554
      }
    ],
    "sharemaestro_context": {
      "trend": 37.921667,
      "fair_value": 28.889908,
      "market_activity": 18.826096,
      "market_dynamics": -0.218467,
      "relative_strength": 3.1844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009805,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028976,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.0047,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079125,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.022459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.143483,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030572,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.027264
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.028841
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.042703
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.006899
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.452206
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.02994
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.018854
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.030242
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00217
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40657
      }
    ]
  }
}