{
  "ticker": {
    "uuid": "d1d6eabb-7b56-4788-be2b-2c6ce0aec71f",
    "symbol": "KYGA",
    "name": "Kerry Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.23967,
    "boundary_margin": 0.065955,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250802,
    "volatility_stability": 1.149,
    "risk_context": 0.3987,
    "current_regime": {
      "move": 0.012136,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.659,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 84.145004,
        "direction_boundary": 96.99942,
        "core_momentum": -0.132521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194899
      },
      {
        "date": "2023-08-18",
        "close": 78.478203,
        "direction_boundary": 97.42321,
        "core_momentum": -0.194461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2023-08-25",
        "close": 82.049713,
        "direction_boundary": 98.412048,
        "core_momentum": -0.166264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2023-09-01",
        "close": 81.525887,
        "direction_boundary": 99.400864,
        "core_momentum": -0.179827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193546
      },
      {
        "date": "2023-09-08",
        "close": 80.335381,
        "direction_boundary": 98.741653,
        "core_momentum": -0.186408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194039
      },
      {
        "date": "2023-09-15",
        "close": 77.335304,
        "direction_boundary": 92.361336,
        "core_momentum": -0.162687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2023-09-22",
        "close": 77.43055,
        "direction_boundary": 88.316566,
        "core_momentum": -0.123261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2023-09-29",
        "close": 73.882835,
        "direction_boundary": 88.580238,
        "core_momentum": -0.165922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2023-10-06",
        "close": 70.90657,
        "direction_boundary": 85.679688,
        "core_momentum": -0.172423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2023-10-13",
        "close": 71.523132,
        "direction_boundary": 84.511925,
        "core_momentum": -0.153692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2023-10-20",
        "close": 69.322411,
        "direction_boundary": 83.468903,
        "core_momentum": -0.169482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2023-10-27",
        "close": 69.370262,
        "direction_boundary": 84.026497,
        "core_momentum": -0.174424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2023-11-03",
        "close": 71.140404,
        "direction_boundary": 86.313583,
        "core_momentum": -0.175791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203959
      },
      {
        "date": "2023-11-10",
        "close": 69.370262,
        "direction_boundary": 82.977463,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2023-11-17",
        "close": 70.279251,
        "direction_boundary": 87.891853,
        "core_momentum": -0.200389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207137
      },
      {
        "date": "2023-11-24",
        "close": 71.236084,
        "direction_boundary": 88.024162,
        "core_momentum": -0.190721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2023-12-01",
        "close": 70.709831,
        "direction_boundary": 90.727074,
        "core_momentum": -0.220631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207875
      },
      {
        "date": "2023-12-08",
        "close": 71.331772,
        "direction_boundary": 84.111549,
        "core_momentum": -0.151938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209232
      },
      {
        "date": "2023-12-15",
        "close": 70.901199,
        "direction_boundary": 81.049522,
        "core_momentum": -0.125211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2023-12-22",
        "close": 73.48465,
        "direction_boundary": 81.314133,
        "core_momentum": -0.096287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208545
      },
      {
        "date": "2023-12-29",
        "close": 75.685356,
        "direction_boundary": 78.838051,
        "core_momentum": -0.03999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206382
      },
      {
        "date": "2024-01-05",
        "close": 73.580322,
        "direction_boundary": 80.331261,
        "core_momentum": -0.084039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204329
      },
      {
        "date": "2024-01-12",
        "close": 72.097237,
        "direction_boundary": 81.937881,
        "core_momentum": -0.120099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200937
      },
      {
        "date": "2024-01-19",
        "close": 73.795601,
        "direction_boundary": 83.894188,
        "core_momentum": -0.120373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19645
      },
      {
        "date": "2024-01-26",
        "close": 77.503334,
        "direction_boundary": 83.053062,
        "core_momentum": -0.066821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209458
      },
      {
        "date": "2024-02-02",
        "close": 75.302612,
        "direction_boundary": 79.386192,
        "core_momentum": -0.051439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209739
      },
      {
        "date": "2024-02-09",
        "close": 75.876717,
        "direction_boundary": 82.996368,
        "core_momentum": -0.085783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210072
      },
      {
        "date": "2024-02-16",
        "close": 74.106575,
        "direction_boundary": 80.501389,
        "core_momentum": -0.079437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189982
      },
      {
        "date": "2024-02-23",
        "close": 78.316628,
        "direction_boundary": 86.946777,
        "core_momentum": -0.099258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195765
      },
      {
        "date": "2024-03-01",
        "close": 76.690025,
        "direction_boundary": 85.755981,
        "core_momentum": -0.105718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19749
      },
      {
        "date": "2024-03-08",
        "close": 78.220947,
        "direction_boundary": 86.209618,
        "core_momentum": -0.092666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198956
      },
      {
        "date": "2024-03-15",
        "close": 78.795059,
        "direction_boundary": 86.927872,
        "core_momentum": -0.093558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191889
      },
      {
        "date": "2024-03-22",
        "close": 79.608353,
        "direction_boundary": 84.820366,
        "core_momentum": -0.061448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192346
      },
      {
        "date": "2024-03-29",
        "close": 77.072754,
        "direction_boundary": 87.891853,
        "core_momentum": -0.123096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186051
      },
      {
        "date": "2024-04-05",
        "close": 75.781029,
        "direction_boundary": 86.946777,
        "core_momentum": -0.12842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17777
      },
      {
        "date": "2024-04-12",
        "close": 76.663811,
        "direction_boundary": 88.600662,
        "core_momentum": -0.134726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178017
      },
      {
        "date": "2024-04-19",
        "close": 76.760483,
        "direction_boundary": 89.240356,
        "core_momentum": -0.139846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171206
      },
      {
        "date": "2024-04-26",
        "close": 76.083755,
        "direction_boundary": 91.240417,
        "core_momentum": -0.166118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172075
      },
      {
        "date": "2024-05-03",
        "close": 79.950783,
        "direction_boundary": 90.383255,
        "core_momentum": -0.115425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181283
      },
      {
        "date": "2024-05-10",
        "close": 77.823921,
        "direction_boundary": 89.145134,
        "core_momentum": -0.126998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181877
      },
      {
        "date": "2024-05-17",
        "close": 75.5037,
        "direction_boundary": 89.097511,
        "core_momentum": -0.152572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187601
      },
      {
        "date": "2024-05-24",
        "close": 76.712151,
        "direction_boundary": 89.716568,
        "core_momentum": -0.14495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187899
      },
      {
        "date": "2024-05-31",
        "close": 75.310356,
        "direction_boundary": 88.049858,
        "core_momentum": -0.144685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189718
      },
      {
        "date": "2024-06-07",
        "close": 76.180435,
        "direction_boundary": 87.478432,
        "core_momentum": -0.129152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189937
      },
      {
        "date": "2024-06-14",
        "close": 75.793732,
        "direction_boundary": 84.811691,
        "core_momentum": -0.106329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189855
      },
      {
        "date": "2024-06-21",
        "close": 75.213676,
        "direction_boundary": 81.383018,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184125
      },
      {
        "date": "2024-06-28",
        "close": 73.086815,
        "direction_boundary": 84.33548,
        "core_momentum": -0.13338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183723
      },
      {
        "date": "2024-07-05",
        "close": 72.50676,
        "direction_boundary": 86.526016,
        "core_momentum": -0.162024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179908
      },
      {
        "date": "2024-07-12",
        "close": 73.473511,
        "direction_boundary": 83.478325,
        "core_momentum": -0.119849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178543
      },
      {
        "date": "2024-07-19",
        "close": 75.69706,
        "direction_boundary": 86.526016,
        "core_momentum": -0.125153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180414
      },
      {
        "date": "2024-07-26",
        "close": 74.440277,
        "direction_boundary": 87.621284,
        "core_momentum": -0.150432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168012
      },
      {
        "date": "2024-08-02",
        "close": 76.663811,
        "direction_boundary": 85.240257,
        "core_momentum": -0.100615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168527
      },
      {
        "date": "2024-08-09",
        "close": 82.947731,
        "direction_boundary": 84.145004,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200282
      },
      {
        "date": "2024-08-16",
        "close": 85.074593,
        "direction_boundary": 78.478203,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198559
      },
      {
        "date": "2024-08-23",
        "close": 86.234695,
        "direction_boundary": 82.049713,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2024-08-30",
        "close": 85.074593,
        "direction_boundary": 81.525887,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183873
      },
      {
        "date": "2024-09-06",
        "close": 85.461296,
        "direction_boundary": 80.335381,
        "core_momentum": 0.063806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2024-09-13",
        "close": 86.91143,
        "direction_boundary": 77.335304,
        "core_momentum": 0.123826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18335
      },
      {
        "date": "2024-09-20",
        "close": 85.267944,
        "direction_boundary": 77.43055,
        "core_momentum": 0.101218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185773
      },
      {
        "date": "2024-09-27",
        "close": 88.313232,
        "direction_boundary": 73.882835,
        "core_momentum": 0.195315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183892
      },
      {
        "date": "2024-10-04",
        "close": 89.908386,
        "direction_boundary": 70.90657,
        "core_momentum": 0.267984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181834
      },
      {
        "date": "2024-10-11",
        "close": 86.413795,
        "direction_boundary": 71.523132,
        "core_momentum": 0.208194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192572
      },
      {
        "date": "2024-10-25",
        "close": 89.132431,
        "direction_boundary": 69.322411,
        "core_momentum": 0.285766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19592
      },
      {
        "date": "2024-11-01",
        "close": 89.90918,
        "direction_boundary": 69.370262,
        "core_momentum": 0.296077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2024-11-08",
        "close": 86.850708,
        "direction_boundary": 71.140404,
        "core_momentum": 0.220835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192481
      },
      {
        "date": "2024-11-15",
        "close": 89.714989,
        "direction_boundary": 69.370262,
        "core_momentum": 0.293277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191501
      },
      {
        "date": "2024-11-22",
        "close": 82.238731,
        "direction_boundary": 70.279251,
        "core_momentum": 0.170171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225778
      },
      {
        "date": "2024-11-29",
        "close": 86.219604,
        "direction_boundary": 71.236084,
        "core_momentum": 0.210336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23335
      },
      {
        "date": "2024-12-06",
        "close": 84.180626,
        "direction_boundary": 70.709831,
        "core_momentum": 0.190508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234551
      },
      {
        "date": "2024-12-13",
        "close": 86.899254,
        "direction_boundary": 71.331772,
        "core_momentum": 0.218241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237468
      },
      {
        "date": "2024-12-20",
        "close": 89.229523,
        "direction_boundary": 70.901199,
        "core_momentum": 0.258505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238798
      },
      {
        "date": "2024-12-27",
        "close": 88.452766,
        "direction_boundary": 73.48465,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238926
      },
      {
        "date": "2025-01-03",
        "close": 89.812088,
        "direction_boundary": 75.685356,
        "core_momentum": 0.186651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2025-01-10",
        "close": 89.957726,
        "direction_boundary": 73.580322,
        "core_momentum": 0.222579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2025-01-17",
        "close": 89.520805,
        "direction_boundary": 72.097237,
        "core_momentum": 0.241668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233453
      },
      {
        "date": "2025-01-24",
        "close": 91.75396,
        "direction_boundary": 73.795601,
        "core_momentum": 0.243353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232577
      },
      {
        "date": "2025-01-31",
        "close": 96.802856,
        "direction_boundary": 77.503334,
        "core_momentum": 0.249015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238346
      },
      {
        "date": "2025-02-07",
        "close": 96.899956,
        "direction_boundary": 75.302612,
        "core_momentum": 0.286807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236992
      },
      {
        "date": "2025-02-14",
        "close": 94.084229,
        "direction_boundary": 75.876717,
        "core_momentum": 0.239962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2025-02-21",
        "close": 93.792946,
        "direction_boundary": 74.106575,
        "core_momentum": 0.265649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218443
      },
      {
        "date": "2025-02-28",
        "close": 95.540642,
        "direction_boundary": 78.316628,
        "core_momentum": 0.219928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2025-03-07",
        "close": 94.181328,
        "direction_boundary": 76.690025,
        "core_momentum": 0.228078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219118
      },
      {
        "date": "2025-03-14",
        "close": 91.268494,
        "direction_boundary": 78.220947,
        "core_momentum": 0.166804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224519
      },
      {
        "date": "2025-03-21",
        "close": 93.792946,
        "direction_boundary": 78.795059,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226312
      },
      {
        "date": "2025-03-28",
        "close": 93.404572,
        "direction_boundary": 79.608353,
        "core_momentum": 0.173301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2025-04-04",
        "close": 94.375511,
        "direction_boundary": 77.072754,
        "core_momentum": 0.224499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2025-04-11",
        "close": 87.259781,
        "direction_boundary": 75.781029,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245563
      },
      {
        "date": "2025-04-18",
        "close": 91.573738,
        "direction_boundary": 76.663811,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2025-04-25",
        "close": 89.710892,
        "direction_boundary": 76.760483,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246589
      },
      {
        "date": "2025-05-02",
        "close": 92.162003,
        "direction_boundary": 76.083755,
        "core_momentum": 0.211323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249129
      },
      {
        "date": "2025-05-09",
        "close": 93.926811,
        "direction_boundary": 79.950783,
        "core_momentum": 0.174808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244876
      },
      {
        "date": "2025-05-16",
        "close": 95.691612,
        "direction_boundary": 77.823921,
        "core_momentum": 0.229591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242288
      },
      {
        "date": "2025-05-23",
        "close": 98.044685,
        "direction_boundary": 75.5037,
        "core_momentum": 0.298541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206602
      },
      {
        "date": "2025-05-30",
        "close": 92.162003,
        "direction_boundary": 76.712151,
        "core_momentum": 0.2014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218879
      },
      {
        "date": "2025-06-06",
        "close": 92.750275,
        "direction_boundary": 75.310356,
        "core_momentum": 0.231574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215551
      },
      {
        "date": "2025-06-13",
        "close": 95.495529,
        "direction_boundary": 76.180435,
        "core_momentum": 0.253544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214899
      },
      {
        "date": "2025-06-20",
        "close": 90.789383,
        "direction_boundary": 75.793732,
        "core_momentum": 0.197848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224835
      },
      {
        "date": "2025-06-27",
        "close": 91.769829,
        "direction_boundary": 75.213676,
        "core_momentum": 0.220122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224827
      },
      {
        "date": "2025-07-04",
        "close": 90.005028,
        "direction_boundary": 73.086815,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225699
      },
      {
        "date": "2025-07-11",
        "close": 89.024582,
        "direction_boundary": 72.50676,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226201
      },
      {
        "date": "2025-07-18",
        "close": 88.43631,
        "direction_boundary": 73.473511,
        "core_momentum": 0.203649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226284
      },
      {
        "date": "2025-07-25",
        "close": 90.593292,
        "direction_boundary": 75.69706,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226165
      },
      {
        "date": "2025-08-01",
        "close": 79.612282,
        "direction_boundary": 74.440277,
        "core_momentum": 0.069479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275455
      },
      {
        "date": "2025-08-08",
        "close": 78.23967,
        "direction_boundary": 76.663811,
        "core_momentum": 0.020555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275498
      },
      {
        "date": "2025-08-15",
        "close": 80.004471,
        "direction_boundary": 82.947731,
        "core_momentum": -0.035483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276863
      },
      {
        "date": "2025-08-22",
        "close": 79.416199,
        "direction_boundary": 85.074593,
        "core_momentum": -0.066511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27683
      },
      {
        "date": "2025-08-29",
        "close": 79.024017,
        "direction_boundary": 86.234695,
        "core_momentum": -0.083617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274519
      },
      {
        "date": "2025-09-05",
        "close": 78.23967,
        "direction_boundary": 85.074593,
        "core_momentum": -0.08034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274362
      },
      {
        "date": "2025-09-12",
        "close": 77.357262,
        "direction_boundary": 85.461296,
        "core_momentum": -0.094827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2025-09-19",
        "close": 75.690498,
        "direction_boundary": 86.91143,
        "core_momentum": -0.129108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268563
      },
      {
        "date": "2025-09-26",
        "close": 74.513962,
        "direction_boundary": 85.267944,
        "core_momentum": -0.12612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2025-10-03",
        "close": 74.121788,
        "direction_boundary": 88.313232,
        "core_momentum": -0.160694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267343
      },
      {
        "date": "2025-10-10",
        "close": 74.135025,
        "direction_boundary": 89.908386,
        "core_momentum": -0.175438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248248
      },
      {
        "date": "2025-10-17",
        "close": 77.092545,
        "direction_boundary": 86.413795,
        "core_momentum": -0.107868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2025-10-24",
        "close": 81.035896,
        "direction_boundary": 89.132431,
        "core_momentum": -0.090837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255756
      },
      {
        "date": "2025-10-31",
        "close": 76.106705,
        "direction_boundary": 89.90918,
        "core_momentum": -0.153516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2025-11-07",
        "close": 77.092545,
        "direction_boundary": 86.850708,
        "core_momentum": -0.112356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263137
      },
      {
        "date": "2025-11-14",
        "close": 76.303879,
        "direction_boundary": 89.714989,
        "core_momentum": -0.149486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260417
      },
      {
        "date": "2025-11-21",
        "close": 76.501038,
        "direction_boundary": 82.238731,
        "core_momentum": -0.069769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2025-11-28",
        "close": 76.895378,
        "direction_boundary": 86.219604,
        "core_momentum": -0.108145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245899
      },
      {
        "date": "2025-12-05",
        "close": 76.205292,
        "direction_boundary": 84.180626,
        "core_momentum": -0.094741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245155
      },
      {
        "date": "2025-12-12",
        "close": 74.923698,
        "direction_boundary": 86.899254,
        "core_momentum": -0.13781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239618
      },
      {
        "date": "2025-12-19",
        "close": 75.909538,
        "direction_boundary": 89.229523,
        "core_momentum": -0.149278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233909
      },
      {
        "date": "2025-12-26",
        "close": 76.895378,
        "direction_boundary": 88.452766,
        "core_momentum": -0.130662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234254
      },
      {
        "date": "2026-01-02",
        "close": 75.712372,
        "direction_boundary": 89.812088,
        "core_momentum": -0.156991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233895
      },
      {
        "date": "2026-01-09",
        "close": 74.135025,
        "direction_boundary": 89.957726,
        "core_momentum": -0.17589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234684
      },
      {
        "date": "2026-01-16",
        "close": 75.515205,
        "direction_boundary": 89.520805,
        "core_momentum": -0.156451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237333
      },
      {
        "date": "2026-01-23",
        "close": 71.76902,
        "direction_boundary": 91.75396,
        "core_momentum": -0.21781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2026-01-30",
        "close": 73.937866,
        "direction_boundary": 96.802856,
        "core_momentum": -0.236202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173849
      },
      {
        "date": "2026-02-06",
        "close": 74.72654,
        "direction_boundary": 96.899956,
        "core_momentum": -0.228828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      },
      {
        "date": "2026-02-13",
        "close": 76.501038,
        "direction_boundary": 94.084229,
        "core_momentum": -0.186888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173829
      },
      {
        "date": "2026-02-20",
        "close": 71.76902,
        "direction_boundary": 93.792946,
        "core_momentum": -0.234814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2026-02-27",
        "close": 70.191673,
        "direction_boundary": 95.540642,
        "core_momentum": -0.265321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2026-03-06",
        "close": 69.008675,
        "direction_boundary": 94.181328,
        "core_momentum": -0.267279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196267
      },
      {
        "date": "2026-03-13",
        "close": 68.811508,
        "direction_boundary": 91.268494,
        "core_momentum": -0.246054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196057
      },
      {
        "date": "2026-03-20",
        "close": 64.670982,
        "direction_boundary": 93.792946,
        "core_momentum": -0.310492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210575
      },
      {
        "date": "2026-03-27",
        "close": 64.868156,
        "direction_boundary": 93.404572,
        "core_momentum": -0.305514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2026-04-03",
        "close": 67.825668,
        "direction_boundary": 94.375511,
        "core_momentum": -0.281321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221556
      },
      {
        "date": "2026-04-10",
        "close": 66.5,
        "direction_boundary": 87.259781,
        "core_momentum": -0.237908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2026-04-17",
        "close": 69.699997,
        "direction_boundary": 91.573738,
        "core_momentum": -0.238865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2026-04-24",
        "close": 69.800003,
        "direction_boundary": 89.710892,
        "core_momentum": -0.221945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212469
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "direction_boundary": 92.162003,
        "core_momentum": -0.218767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2026-05-08",
        "close": 73.199997,
        "direction_boundary": 93.926811,
        "core_momentum": -0.22067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2026-05-15",
        "close": 71.800003,
        "direction_boundary": 95.691612,
        "core_momentum": -0.249673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203398
      },
      {
        "date": "2026-05-22",
        "close": 72.800003,
        "direction_boundary": 98.044685,
        "core_momentum": -0.257481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204538
      },
      {
        "date": "2026-05-29",
        "close": 74.599998,
        "direction_boundary": 92.162003,
        "core_momentum": -0.190556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207592
      },
      {
        "date": "2026-06-05",
        "close": 72.400002,
        "direction_boundary": 92.750275,
        "core_momentum": -0.219409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21117
      },
      {
        "date": "2026-06-12",
        "close": 76.599998,
        "direction_boundary": 95.495529,
        "core_momentum": -0.197868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224814
      },
      {
        "date": "2026-06-19",
        "close": 74.400002,
        "direction_boundary": 90.789383,
        "core_momentum": -0.180521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227826
      },
      {
        "date": "2026-06-26",
        "close": 80.800003,
        "direction_boundary": 91.769829,
        "core_momentum": -0.119536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255017
      },
      {
        "date": "2026-07-03",
        "close": 83.800003,
        "direction_boundary": 90.005028,
        "core_momentum": -0.068941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258084
      },
      {
        "date": "2026-07-10",
        "close": 83.400002,
        "direction_boundary": 89.024582,
        "core_momentum": -0.06318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255914
      },
      {
        "date": "2026-07-17",
        "close": 83.199997,
        "direction_boundary": 88.43631,
        "core_momentum": -0.05921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255279
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 90.593292,
        "core_momentum": -0.116932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250763
      },
      {
        "date": "2026-07-31",
        "close": 82.4,
        "direction_boundary": 79.612282,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250719
      },
      {
        "date": "2026-08-07",
        "close": 83.400002,
        "direction_boundary": 78.23967,
        "core_momentum": 0.065955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 84.145004,
        "volume": 1284204
      },
      {
        "date": "2023-08-18",
        "close": 78.478203,
        "volume": 663282
      },
      {
        "date": "2023-08-25",
        "close": 82.049713,
        "volume": 224007
      },
      {
        "date": "2023-09-01",
        "close": 81.525887,
        "volume": 447552
      },
      {
        "date": "2023-09-08",
        "close": 80.335381,
        "volume": 232289
      },
      {
        "date": "2023-09-15",
        "close": 77.335304,
        "volume": 349715
      },
      {
        "date": "2023-09-22",
        "close": 77.43055,
        "volume": 302915
      },
      {
        "date": "2023-09-29",
        "close": 73.882835,
        "volume": 506860
      },
      {
        "date": "2023-10-06",
        "close": 70.90657,
        "volume": 390881
      },
      {
        "date": "2023-10-13",
        "close": 71.523132,
        "volume": 267257
      },
      {
        "date": "2023-10-20",
        "close": 69.322411,
        "volume": 816220
      },
      {
        "date": "2023-10-27",
        "close": 69.370262,
        "volume": 715613
      },
      {
        "date": "2023-11-03",
        "close": 71.140404,
        "volume": 499073
      },
      {
        "date": "2023-11-10",
        "close": 69.370262,
        "volume": 1061751
      },
      {
        "date": "2023-11-17",
        "close": 70.279251,
        "volume": 1019800
      },
      {
        "date": "2023-11-24",
        "close": 71.236084,
        "volume": 800289
      },
      {
        "date": "2023-12-01",
        "close": 70.709831,
        "volume": 1357379
      },
      {
        "date": "2023-12-08",
        "close": 71.331772,
        "volume": 477076
      },
      {
        "date": "2023-12-15",
        "close": 70.901199,
        "volume": 1542164
      },
      {
        "date": "2023-12-22",
        "close": 73.48465,
        "volume": 788051
      },
      {
        "date": "2023-12-29",
        "close": 75.685356,
        "volume": 336889
      },
      {
        "date": "2024-01-05",
        "close": 73.580322,
        "volume": 693327
      },
      {
        "date": "2024-01-12",
        "close": 72.097237,
        "volume": 1194754
      },
      {
        "date": "2024-01-19",
        "close": 73.795601,
        "volume": 485790
      },
      {
        "date": "2024-01-26",
        "close": 77.503334,
        "volume": 827060
      },
      {
        "date": "2024-02-02",
        "close": 75.302612,
        "volume": 756643
      },
      {
        "date": "2024-02-09",
        "close": 75.876717,
        "volume": 958381
      },
      {
        "date": "2024-02-16",
        "close": 74.106575,
        "volume": 970552
      },
      {
        "date": "2024-02-23",
        "close": 78.316628,
        "volume": 1356028
      },
      {
        "date": "2024-03-01",
        "close": 76.690025,
        "volume": 678010
      },
      {
        "date": "2024-03-08",
        "close": 78.220947,
        "volume": 763552
      },
      {
        "date": "2024-03-15",
        "close": 78.795059,
        "volume": 1476889
      },
      {
        "date": "2024-03-22",
        "close": 79.608353,
        "volume": 331682
      },
      {
        "date": "2024-03-29",
        "close": 77.072754,
        "volume": 601593
      },
      {
        "date": "2024-04-05",
        "close": 75.781029,
        "volume": 757128
      },
      {
        "date": "2024-04-12",
        "close": 76.663811,
        "volume": 554225
      },
      {
        "date": "2024-04-19",
        "close": 76.760483,
        "volume": 767285
      },
      {
        "date": "2024-04-26",
        "close": 76.083755,
        "volume": 500073
      },
      {
        "date": "2024-05-03",
        "close": 79.950783,
        "volume": 204863
      },
      {
        "date": "2024-05-10",
        "close": 77.823921,
        "volume": 44654
      },
      {
        "date": "2024-05-17",
        "close": 75.5037,
        "volume": 289183
      },
      {
        "date": "2024-05-24",
        "close": 76.712151,
        "volume": 798772
      },
      {
        "date": "2024-05-31",
        "close": 75.310356,
        "volume": 130112
      },
      {
        "date": "2024-06-07",
        "close": 76.180435,
        "volume": 158080
      },
      {
        "date": "2024-06-14",
        "close": 75.793732,
        "volume": 139566
      },
      {
        "date": "2024-06-21",
        "close": 75.213676,
        "volume": 448171
      },
      {
        "date": "2024-06-28",
        "close": 73.086815,
        "volume": 261259
      },
      {
        "date": "2024-07-05",
        "close": 72.50676,
        "volume": 401964
      },
      {
        "date": "2024-07-12",
        "close": 73.473511,
        "volume": 318369
      },
      {
        "date": "2024-07-19",
        "close": 75.69706,
        "volume": 23099
      },
      {
        "date": "2024-07-26",
        "close": 74.440277,
        "volume": 213909
      },
      {
        "date": "2024-08-02",
        "close": 76.663811,
        "volume": 310295
      },
      {
        "date": "2024-08-09",
        "close": 82.947731,
        "volume": 468413
      },
      {
        "date": "2024-08-16",
        "close": 85.074593,
        "volume": 310033
      },
      {
        "date": "2024-08-23",
        "close": 86.234695,
        "volume": 224733
      },
      {
        "date": "2024-08-30",
        "close": 85.074593,
        "volume": 269275
      },
      {
        "date": "2024-09-06",
        "close": 85.461296,
        "volume": 221191
      },
      {
        "date": "2024-09-13",
        "close": 86.91143,
        "volume": 177960
      },
      {
        "date": "2024-09-20",
        "close": 85.267944,
        "volume": 151383
      },
      {
        "date": "2024-09-27",
        "close": 88.313232,
        "volume": 198092
      },
      {
        "date": "2024-10-04",
        "close": 89.908386,
        "volume": 110544
      },
      {
        "date": "2024-10-11",
        "close": 86.413795,
        "volume": 302491
      },
      {
        "date": "2024-10-25",
        "close": 89.132431,
        "volume": 30926
      },
      {
        "date": "2024-11-01",
        "close": 89.90918,
        "volume": 253774
      },
      {
        "date": "2024-11-08",
        "close": 86.850708,
        "volume": 55090
      },
      {
        "date": "2024-11-15",
        "close": 89.714989,
        "volume": 212779
      },
      {
        "date": "2024-11-22",
        "close": 82.238731,
        "volume": 345977
      },
      {
        "date": "2024-11-29",
        "close": 86.219604,
        "volume": 413387
      },
      {
        "date": "2024-12-06",
        "close": 84.180626,
        "volume": 204194
      },
      {
        "date": "2024-12-13",
        "close": 86.899254,
        "volume": 285035
      },
      {
        "date": "2024-12-20",
        "close": 89.229523,
        "volume": 722303
      },
      {
        "date": "2024-12-27",
        "close": 88.452766,
        "volume": 4981
      },
      {
        "date": "2025-01-03",
        "close": 89.812088,
        "volume": 17725
      },
      {
        "date": "2025-01-10",
        "close": 89.957726,
        "volume": 200378
      },
      {
        "date": "2025-01-17",
        "close": 89.520805,
        "volume": 116099
      },
      {
        "date": "2025-01-24",
        "close": 91.75396,
        "volume": 698122
      },
      {
        "date": "2025-01-31",
        "close": 96.802856,
        "volume": 287487
      },
      {
        "date": "2025-02-07",
        "close": 96.899956,
        "volume": 51908
      },
      {
        "date": "2025-02-14",
        "close": 94.084229,
        "volume": 282008
      },
      {
        "date": "2025-02-21",
        "close": 93.792946,
        "volume": 292981
      },
      {
        "date": "2025-02-28",
        "close": 95.540642,
        "volume": 263241
      },
      {
        "date": "2025-03-07",
        "close": 94.181328,
        "volume": 682230
      },
      {
        "date": "2025-03-14",
        "close": 91.268494,
        "volume": 288361
      },
      {
        "date": "2025-03-21",
        "close": 93.792946,
        "volume": 560374
      },
      {
        "date": "2025-03-28",
        "close": 93.404572,
        "volume": 666242
      },
      {
        "date": "2025-04-04",
        "close": 94.375511,
        "volume": 775623
      },
      {
        "date": "2025-04-11",
        "close": 87.259781,
        "volume": 81884
      },
      {
        "date": "2025-04-18",
        "close": 91.573738,
        "volume": 16852
      },
      {
        "date": "2025-04-25",
        "close": 89.710892,
        "volume": 34118
      },
      {
        "date": "2025-05-02",
        "close": 92.162003,
        "volume": 156528
      },
      {
        "date": "2025-05-09",
        "close": 93.926811,
        "volume": 128284
      },
      {
        "date": "2025-05-16",
        "close": 95.691612,
        "volume": 481138
      },
      {
        "date": "2025-05-23",
        "close": 98.044685,
        "volume": 246773
      },
      {
        "date": "2025-05-30",
        "close": 92.162003,
        "volume": 187512
      },
      {
        "date": "2025-06-06",
        "close": 92.750275,
        "volume": 139540
      },
      {
        "date": "2025-06-13",
        "close": 95.495529,
        "volume": 60332
      },
      {
        "date": "2025-06-20",
        "close": 90.789383,
        "volume": 444417
      },
      {
        "date": "2025-06-27",
        "close": 91.769829,
        "volume": 229245
      },
      {
        "date": "2025-07-04",
        "close": 90.005028,
        "volume": 520249
      },
      {
        "date": "2025-07-11",
        "close": 89.024582,
        "volume": 226966
      },
      {
        "date": "2025-07-18",
        "close": 88.43631,
        "volume": 212294
      },
      {
        "date": "2025-07-25",
        "close": 90.593292,
        "volume": 208560
      },
      {
        "date": "2025-08-01",
        "close": 79.612282,
        "volume": 268818
      },
      {
        "date": "2025-08-08",
        "close": 78.23967,
        "volume": 337648
      },
      {
        "date": "2025-08-15",
        "close": 80.004471,
        "volume": 307678
      },
      {
        "date": "2025-08-22",
        "close": 79.416199,
        "volume": 181205
      },
      {
        "date": "2025-08-29",
        "close": 79.024017,
        "volume": 182882
      },
      {
        "date": "2025-09-05",
        "close": 78.23967,
        "volume": 183714
      },
      {
        "date": "2025-09-12",
        "close": 77.357262,
        "volume": 237543
      },
      {
        "date": "2025-09-19",
        "close": 75.690498,
        "volume": 241063
      },
      {
        "date": "2025-09-26",
        "close": 74.513962,
        "volume": 388450
      },
      {
        "date": "2025-10-03",
        "close": 74.121788,
        "volume": 1583517
      },
      {
        "date": "2025-10-10",
        "close": 74.135025,
        "volume": 876392
      },
      {
        "date": "2025-10-17",
        "close": 77.092545,
        "volume": 1105301
      },
      {
        "date": "2025-10-24",
        "close": 81.035896,
        "volume": 328520
      },
      {
        "date": "2025-10-31",
        "close": 76.106705,
        "volume": 975462
      },
      {
        "date": "2025-11-07",
        "close": 77.092545,
        "volume": 229828
      },
      {
        "date": "2025-11-14",
        "close": 76.303879,
        "volume": 315722
      },
      {
        "date": "2025-11-21",
        "close": 76.501038,
        "volume": 282026
      },
      {
        "date": "2025-11-28",
        "close": 76.895378,
        "volume": 453835
      },
      {
        "date": "2025-12-05",
        "close": 76.205292,
        "volume": 1189806
      },
      {
        "date": "2025-12-12",
        "close": 74.923698,
        "volume": 1348128
      },
      {
        "date": "2025-12-19",
        "close": 75.909538,
        "volume": 305431
      },
      {
        "date": "2025-12-26",
        "close": 76.895378,
        "volume": 21146
      },
      {
        "date": "2026-01-02",
        "close": 75.712372,
        "volume": 217479
      },
      {
        "date": "2026-01-09",
        "close": 74.135025,
        "volume": 341262
      },
      {
        "date": "2026-01-16",
        "close": 75.515205,
        "volume": 461482
      },
      {
        "date": "2026-01-23",
        "close": 71.76902,
        "volume": 320158
      },
      {
        "date": "2026-01-30",
        "close": 73.937866,
        "volume": 590927
      },
      {
        "date": "2026-02-06",
        "close": 74.72654,
        "volume": 190050
      },
      {
        "date": "2026-02-13",
        "close": 76.501038,
        "volume": 304535
      },
      {
        "date": "2026-02-20",
        "close": 71.76902,
        "volume": 276039
      },
      {
        "date": "2026-02-27",
        "close": 70.191673,
        "volume": 730990
      },
      {
        "date": "2026-03-06",
        "close": 69.008675,
        "volume": 202798
      },
      {
        "date": "2026-03-13",
        "close": 68.811508,
        "volume": 375939
      },
      {
        "date": "2026-03-20",
        "close": 64.670982,
        "volume": 225291
      },
      {
        "date": "2026-03-27",
        "close": 64.868156,
        "volume": 890326
      },
      {
        "date": "2026-04-03",
        "close": 67.825668,
        "volume": 1214011
      },
      {
        "date": "2026-04-10",
        "close": 66.5,
        "volume": 471620
      },
      {
        "date": "2026-04-17",
        "close": 69.699997,
        "volume": 1256333
      },
      {
        "date": "2026-04-24",
        "close": 69.800003,
        "volume": 852943
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "volume": 512930
      },
      {
        "date": "2026-05-08",
        "close": 73.199997,
        "volume": 1127084
      },
      {
        "date": "2026-05-15",
        "close": 71.800003,
        "volume": 1410084
      },
      {
        "date": "2026-05-22",
        "close": 72.800003,
        "volume": 1329380
      },
      {
        "date": "2026-05-29",
        "close": 74.599998,
        "volume": 741956
      },
      {
        "date": "2026-06-05",
        "close": 72.400002,
        "volume": 16575
      },
      {
        "date": "2026-06-12",
        "close": 76.599998,
        "volume": 80620
      },
      {
        "date": "2026-06-19",
        "close": 74.400002,
        "volume": 509769
      },
      {
        "date": "2026-06-26",
        "close": 80.800003,
        "volume": 21752
      },
      {
        "date": "2026-07-03",
        "close": 83.800003,
        "volume": 350185
      },
      {
        "date": "2026-07-10",
        "close": 83.400002,
        "volume": 123575
      },
      {
        "date": "2026-07-17",
        "close": 83.199997,
        "volume": 439119
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 173891
      },
      {
        "date": "2026-07-31",
        "close": 82.4,
        "volume": 212658
      },
      {
        "date": "2026-08-07",
        "close": 83.400002,
        "volume": 242802
      }
    ],
    "sharemaestro_context": {
      "trend": 74.013179,
      "fair_value": 80.061763,
      "market_activity": 82.860378,
      "market_dynamics": 1.092638,
      "relative_strength": 2.143168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005726,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.043601,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.04278,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.007463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.054908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.025759
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.008074
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.031816
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.113031
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.08034
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -5.6e-05
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012136
      }
    ]
  }
}