{
  "ticker": {
    "uuid": "d1d6ecd1-9f57-45c4-823a-785bbc3d3ac6",
    "symbol": "6423",
    "name": "YIELD MICROELECTRONICS CORP",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 81.400002,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.20668,
    "boundary_margin": -0.077167,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.626835,
    "volatility_stability": 1.1068,
    "risk_context": 0.1595,
    "current_regime": {
      "move": -0.097561,
      "interruption": 0.214925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.924,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 105.563469,
        "direction_boundary": 85.337303,
        "core_momentum": 0.237014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42026
      },
      {
        "date": "2023-08-18",
        "close": 97.955276,
        "direction_boundary": 86.547104,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432127
      },
      {
        "date": "2023-08-25",
        "close": 94.151192,
        "direction_boundary": 86.081802,
        "core_momentum": 0.093741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43367
      },
      {
        "date": "2023-09-01",
        "close": 102.234879,
        "direction_boundary": 85.337303,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415774
      },
      {
        "date": "2023-09-08",
        "close": 97.479774,
        "direction_boundary": 83.755257,
        "core_momentum": 0.163865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418711
      },
      {
        "date": "2023-09-15",
        "close": 101.759377,
        "direction_boundary": 81.894028,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423524
      },
      {
        "date": "2023-09-22",
        "close": 97.004265,
        "direction_boundary": 80.963417,
        "core_momentum": 0.198125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3885
      },
      {
        "date": "2023-09-29",
        "close": 108.416519,
        "direction_boundary": 76.310349,
        "core_momentum": 0.420732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423635
      },
      {
        "date": "2023-10-06",
        "close": 110.794083,
        "direction_boundary": 73.239319,
        "core_momentum": 0.512768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423845
      },
      {
        "date": "2023-10-13",
        "close": 109.367554,
        "direction_boundary": 73.0532,
        "core_momentum": 0.497095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42153
      },
      {
        "date": "2023-10-20",
        "close": 102.710396,
        "direction_boundary": 65.794411,
        "core_momentum": 0.561081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427687
      },
      {
        "date": "2023-10-27",
        "close": 99.381828,
        "direction_boundary": 64.770729,
        "core_momentum": 0.534363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427572
      },
      {
        "date": "2023-11-03",
        "close": 98.906303,
        "direction_boundary": 63.28175,
        "core_momentum": 0.562951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424527
      },
      {
        "date": "2023-11-10",
        "close": 100.33284,
        "direction_boundary": 72.215645,
        "core_momentum": 0.38935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402636
      },
      {
        "date": "2023-11-17",
        "close": 120.779808,
        "direction_boundary": 78.543823,
        "core_momentum": 0.537738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47809
      },
      {
        "date": "2023-11-24",
        "close": 122.68187,
        "direction_boundary": 79.102188,
        "core_momentum": 0.550929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455891
      },
      {
        "date": "2023-12-01",
        "close": 125.05941,
        "direction_boundary": 77.985458,
        "core_momentum": 0.603625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454727
      },
      {
        "date": "2023-12-08",
        "close": 123.632881,
        "direction_boundary": 77.520134,
        "core_momentum": 0.594849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452742
      },
      {
        "date": "2023-12-15",
        "close": 120.779808,
        "direction_boundary": 82.824654,
        "core_momentum": 0.458259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444279
      },
      {
        "date": "2023-12-22",
        "close": 117.451233,
        "direction_boundary": 80.498116,
        "core_momentum": 0.459056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434458
      },
      {
        "date": "2023-12-29",
        "close": 113.647148,
        "direction_boundary": 75.938095,
        "core_momentum": 0.496576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435347
      },
      {
        "date": "2024-01-05",
        "close": 116.500221,
        "direction_boundary": 78.450768,
        "core_momentum": 0.485011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425824
      },
      {
        "date": "2024-01-12",
        "close": 116.975723,
        "direction_boundary": 83.196884,
        "core_momentum": 0.406011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41213
      },
      {
        "date": "2024-01-19",
        "close": 119.353287,
        "direction_boundary": 82.266281,
        "core_momentum": 0.450817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408257
      },
      {
        "date": "2024-01-26",
        "close": 116.500221,
        "direction_boundary": 81.52179,
        "core_momentum": 0.429068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401368
      },
      {
        "date": "2024-02-02",
        "close": 123.632881,
        "direction_boundary": 107.485924,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401386
      },
      {
        "date": "2024-02-09",
        "close": 122.68187,
        "direction_boundary": 108.881836,
        "core_momentum": 0.126743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401298
      },
      {
        "date": "2024-02-16",
        "close": 121.255325,
        "direction_boundary": 109.812462,
        "core_momentum": 0.104204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385173
      },
      {
        "date": "2024-02-23",
        "close": 121.255325,
        "direction_boundary": 111.673668,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379209
      },
      {
        "date": "2024-03-01",
        "close": 123.157372,
        "direction_boundary": 125.632889,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364652
      },
      {
        "date": "2024-03-08",
        "close": 116.975723,
        "direction_boundary": 126.563515,
        "core_momentum": -0.075755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365852
      },
      {
        "date": "2024-03-15",
        "close": 115.549202,
        "direction_boundary": 122.37574,
        "core_momentum": -0.055783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363003
      },
      {
        "date": "2024-03-22",
        "close": 115.073685,
        "direction_boundary": 137.265549,
        "core_momentum": -0.161671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355278
      },
      {
        "date": "2024-03-29",
        "close": 114.594215,
        "direction_boundary": 139.592102,
        "core_momentum": -0.179078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321751
      },
      {
        "date": "2024-04-05",
        "close": 115.553154,
        "direction_boundary": 134.473724,
        "core_momentum": -0.140701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320658
      },
      {
        "date": "2024-04-12",
        "close": 115.073685,
        "direction_boundary": 129.355347,
        "core_momentum": -0.110406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320089
      },
      {
        "date": "2024-04-19",
        "close": 115.553154,
        "direction_boundary": 125.632889,
        "core_momentum": -0.080232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306162
      },
      {
        "date": "2024-04-26",
        "close": 118.43,
        "direction_boundary": 121.445122,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302451
      },
      {
        "date": "2024-05-03",
        "close": 113.1558,
        "direction_boundary": 116.326752,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31073
      },
      {
        "date": "2024-05-10",
        "close": 103.086845,
        "direction_boundary": 105.159386,
        "core_momentum": -0.019709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338895
      },
      {
        "date": "2024-05-17",
        "close": 108.361053,
        "direction_boundary": 103.298157,
        "core_momentum": 0.049012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224004
      },
      {
        "date": "2024-05-24",
        "close": 98.292107,
        "direction_boundary": 114.930824,
        "core_momentum": -0.144772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256589
      },
      {
        "date": "2024-05-31",
        "close": 95.894737,
        "direction_boundary": 112.138977,
        "core_momentum": -0.144858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2024-06-07",
        "close": 96.374207,
        "direction_boundary": 108.881836,
        "core_momentum": -0.114873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255174
      },
      {
        "date": "2024-06-14",
        "close": 95.894737,
        "direction_boundary": 116.792053,
        "core_momentum": -0.178928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2024-06-21",
        "close": 93.497368,
        "direction_boundary": 108.881836,
        "core_momentum": -0.141295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254094
      },
      {
        "date": "2024-06-28",
        "close": 92.826111,
        "direction_boundary": 112.220627,
        "core_momentum": -0.172825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2024-07-05",
        "close": 100.210007,
        "direction_boundary": 105.087952,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2024-07-12",
        "close": 93.497368,
        "direction_boundary": 113.647148,
        "core_momentum": -0.177301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287592
      },
      {
        "date": "2024-07-19",
        "close": 91.675377,
        "direction_boundary": 118.877777,
        "core_momentum": -0.228827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284922
      },
      {
        "date": "2024-07-26",
        "close": 92.058945,
        "direction_boundary": 112.220627,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2024-08-02",
        "close": 91.100006,
        "direction_boundary": 106.514488,
        "core_momentum": -0.144717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267177
      },
      {
        "date": "2024-08-09",
        "close": 90.716423,
        "direction_boundary": 105.563469,
        "core_momentum": -0.140646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267327
      },
      {
        "date": "2024-08-16",
        "close": 87.839577,
        "direction_boundary": 97.955276,
        "core_momentum": -0.103269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268852
      },
      {
        "date": "2024-08-23",
        "close": 93.785057,
        "direction_boundary": 94.151192,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289445
      },
      {
        "date": "2024-08-30",
        "close": 91.38768,
        "direction_boundary": 102.234879,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287861
      },
      {
        "date": "2024-09-06",
        "close": 91.100006,
        "direction_boundary": 97.479774,
        "core_momentum": -0.065447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282169
      },
      {
        "date": "2024-09-13",
        "close": 90.141052,
        "direction_boundary": 101.759377,
        "core_momentum": -0.114174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282147
      },
      {
        "date": "2024-09-20",
        "close": 91.100006,
        "direction_boundary": 97.004265,
        "core_momentum": -0.060866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283447
      },
      {
        "date": "2024-09-27",
        "close": 89.949265,
        "direction_boundary": 108.416519,
        "core_momentum": -0.170336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283404
      },
      {
        "date": "2024-10-04",
        "close": 87.74369,
        "direction_boundary": 110.794083,
        "core_momentum": -0.208047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2024-10-11",
        "close": 86.592949,
        "direction_boundary": 109.367554,
        "core_momentum": -0.208239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282872
      },
      {
        "date": "2024-10-18",
        "close": 87.551895,
        "direction_boundary": 102.710396,
        "core_momentum": -0.147585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283762
      },
      {
        "date": "2024-10-25",
        "close": 85.538109,
        "direction_boundary": 99.381828,
        "core_momentum": -0.139298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279598
      },
      {
        "date": "2024-11-01",
        "close": 85.634003,
        "direction_boundary": 98.906303,
        "core_momentum": -0.134191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276035
      },
      {
        "date": "2024-11-08",
        "close": 85.82579,
        "direction_boundary": 100.33284,
        "core_momentum": -0.144589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249452
      },
      {
        "date": "2024-11-15",
        "close": 81.510529,
        "direction_boundary": 120.779808,
        "core_momentum": -0.325131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242726
      },
      {
        "date": "2024-11-22",
        "close": 89.086205,
        "direction_boundary": 122.68187,
        "core_momentum": -0.273844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247352
      },
      {
        "date": "2024-11-29",
        "close": 87.264221,
        "direction_boundary": 125.05941,
        "core_momentum": -0.302218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246733
      },
      {
        "date": "2024-12-06",
        "close": 89.565689,
        "direction_boundary": 123.632881,
        "core_momentum": -0.275551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249908
      },
      {
        "date": "2024-12-13",
        "close": 89.373901,
        "direction_boundary": 120.779808,
        "core_momentum": -0.260026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24989
      },
      {
        "date": "2024-12-20",
        "close": 93.017891,
        "direction_boundary": 117.451233,
        "core_momentum": -0.20803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254433
      },
      {
        "date": "2024-12-27",
        "close": 90.620537,
        "direction_boundary": 113.647148,
        "core_momentum": -0.202615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256814
      },
      {
        "date": "2025-01-03",
        "close": 94.168625,
        "direction_boundary": 116.500221,
        "core_momentum": -0.191687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238609
      },
      {
        "date": "2025-01-10",
        "close": 97.812637,
        "direction_boundary": 116.975723,
        "core_momentum": -0.163821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224373
      },
      {
        "date": "2025-01-17",
        "close": 94.743996,
        "direction_boundary": 119.353287,
        "core_momentum": -0.206189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227319
      },
      {
        "date": "2025-01-24",
        "close": 93.593262,
        "direction_boundary": 116.500221,
        "core_momentum": -0.196626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228035
      },
      {
        "date": "2025-02-07",
        "close": 95.127586,
        "direction_boundary": 123.632881,
        "core_momentum": -0.230564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228444
      },
      {
        "date": "2025-02-14",
        "close": 95.319366,
        "direction_boundary": 122.68187,
        "core_momentum": -0.223036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228286
      },
      {
        "date": "2025-02-21",
        "close": 95.41526,
        "direction_boundary": 121.255325,
        "core_momentum": -0.213105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222939
      },
      {
        "date": "2025-02-28",
        "close": 95.798843,
        "direction_boundary": 121.255325,
        "core_momentum": -0.209941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204075
      },
      {
        "date": "2025-03-07",
        "close": 92.25074,
        "direction_boundary": 123.157372,
        "core_momentum": -0.250952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207803
      },
      {
        "date": "2025-03-14",
        "close": 89.846764,
        "direction_boundary": 116.975723,
        "core_momentum": -0.23192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211066
      },
      {
        "date": "2025-03-21",
        "close": 89.168304,
        "direction_boundary": 115.549202,
        "core_momentum": -0.228309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210821
      },
      {
        "date": "2025-03-28",
        "close": 87.617554,
        "direction_boundary": 115.073685,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211493
      },
      {
        "date": "2025-04-04",
        "close": 86.551407,
        "direction_boundary": 114.594215,
        "core_momentum": -0.244714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211444
      },
      {
        "date": "2025-04-11",
        "close": 70.171577,
        "direction_boundary": 115.553154,
        "core_momentum": -0.392733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2025-04-18",
        "close": 72.691551,
        "direction_boundary": 115.073685,
        "core_momentum": -0.368304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362496
      },
      {
        "date": "2025-04-25",
        "close": 74.048462,
        "direction_boundary": 115.553154,
        "core_momentum": -0.359183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363376
      },
      {
        "date": "2025-05-02",
        "close": 73.273087,
        "direction_boundary": 118.43,
        "core_momentum": -0.381296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362625
      },
      {
        "date": "2025-05-09",
        "close": 77.731499,
        "direction_boundary": 113.1558,
        "core_momentum": -0.313058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373622
      },
      {
        "date": "2025-05-16",
        "close": 91.979042,
        "direction_boundary": 103.086845,
        "core_momentum": -0.107752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44338
      },
      {
        "date": "2025-05-23",
        "close": 94.014404,
        "direction_boundary": 108.361053,
        "core_momentum": -0.132397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437062
      },
      {
        "date": "2025-05-30",
        "close": 93.045189,
        "direction_boundary": 98.292107,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420551
      },
      {
        "date": "2025-06-06",
        "close": 88.683693,
        "direction_boundary": 95.894737,
        "core_momentum": -0.075197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42514
      },
      {
        "date": "2025-06-13",
        "close": 86.822273,
        "direction_boundary": 96.374207,
        "core_momentum": -0.099113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42454
      },
      {
        "date": "2025-06-20",
        "close": 91.469933,
        "direction_boundary": 95.894737,
        "core_momentum": -0.046142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430926
      },
      {
        "date": "2025-06-27",
        "close": 94.436523,
        "direction_boundary": 93.497368,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429609
      },
      {
        "date": "2025-07-04",
        "close": 96.612022,
        "direction_boundary": 92.826111,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428883
      },
      {
        "date": "2025-07-11",
        "close": 94.436523,
        "direction_boundary": 100.210007,
        "core_momentum": -0.057614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427016
      },
      {
        "date": "2025-07-18",
        "close": 93.151001,
        "direction_boundary": 93.497368,
        "core_momentum": -0.003705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423854
      },
      {
        "date": "2025-07-25",
        "close": 90.975502,
        "direction_boundary": 91.675377,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42284
      },
      {
        "date": "2025-08-01",
        "close": 88.107796,
        "direction_boundary": 92.058945,
        "core_momentum": -0.04292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424727
      },
      {
        "date": "2025-08-08",
        "close": 88.20668,
        "direction_boundary": 91.100006,
        "core_momentum": -0.03176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42392
      },
      {
        "date": "2025-08-15",
        "close": 87.020042,
        "direction_boundary": 90.716423,
        "core_momentum": -0.040747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424108
      },
      {
        "date": "2025-08-22",
        "close": 81.086861,
        "direction_boundary": 87.839577,
        "core_momentum": -0.076876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434098
      },
      {
        "date": "2025-08-29",
        "close": 79.208015,
        "direction_boundary": 93.785057,
        "core_momentum": -0.15543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434468
      },
      {
        "date": "2025-09-05",
        "close": 79.109131,
        "direction_boundary": 91.38768,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432299
      },
      {
        "date": "2025-09-12",
        "close": 77.625832,
        "direction_boundary": 91.100006,
        "core_momentum": -0.147905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431714
      },
      {
        "date": "2025-09-19",
        "close": 79.702446,
        "direction_boundary": 90.141052,
        "core_momentum": -0.115803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433972
      },
      {
        "date": "2025-09-26",
        "close": 78.120262,
        "direction_boundary": 91.100006,
        "core_momentum": -0.142478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434138
      },
      {
        "date": "2025-10-03",
        "close": 76.14254,
        "direction_boundary": 89.949265,
        "core_momentum": -0.153495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435019
      },
      {
        "date": "2025-10-10",
        "close": 74.85701,
        "direction_boundary": 87.74369,
        "core_momentum": -0.146867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320522
      },
      {
        "date": "2025-10-17",
        "close": 78.713585,
        "direction_boundary": 86.592949,
        "core_momentum": -0.090993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324232
      },
      {
        "date": "2025-10-24",
        "close": 75.153671,
        "direction_boundary": 87.551895,
        "core_momentum": -0.14161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330449
      },
      {
        "date": "2025-10-31",
        "close": 74.16481,
        "direction_boundary": 85.538109,
        "core_momentum": -0.132962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330653
      },
      {
        "date": "2025-11-07",
        "close": 73.967041,
        "direction_boundary": 85.634003,
        "core_momentum": -0.136242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319671
      },
      {
        "date": "2025-11-14",
        "close": 73.47261,
        "direction_boundary": 85.82579,
        "core_momentum": -0.143933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204785
      },
      {
        "date": "2025-11-21",
        "close": 69.319374,
        "direction_boundary": 81.510529,
        "core_momentum": -0.149565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2025-11-28",
        "close": 75.746994,
        "direction_boundary": 89.086205,
        "core_momentum": -0.149734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2025-12-05",
        "close": 76.636971,
        "direction_boundary": 87.264221,
        "core_momentum": -0.121782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247321
      },
      {
        "date": "2025-12-12",
        "close": 73.967041,
        "direction_boundary": 89.565689,
        "core_momentum": -0.174159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249894
      },
      {
        "date": "2025-12-19",
        "close": 71.198219,
        "direction_boundary": 89.373901,
        "core_momentum": -0.203367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2025-12-26",
        "close": 85.437859,
        "direction_boundary": 93.017891,
        "core_momentum": -0.08149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354356
      },
      {
        "date": "2026-01-02",
        "close": 84.251221,
        "direction_boundary": 90.620537,
        "core_momentum": -0.070286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352493
      },
      {
        "date": "2026-01-09",
        "close": 79.801331,
        "direction_boundary": 94.168625,
        "core_momentum": -0.15257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358279
      },
      {
        "date": "2026-01-16",
        "close": 82.273491,
        "direction_boundary": 97.812637,
        "core_momentum": -0.158866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361724
      },
      {
        "date": "2026-01-23",
        "close": 102.347435,
        "direction_boundary": 94.743996,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474529
      },
      {
        "date": "2026-01-30",
        "close": 97.403114,
        "direction_boundary": 93.593262,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477831
      },
      {
        "date": "2026-02-06",
        "close": 80.493538,
        "direction_boundary": 95.127586,
        "core_momentum": -0.153836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548788
      },
      {
        "date": "2026-02-13",
        "close": 81.976837,
        "direction_boundary": 95.319366,
        "core_momentum": -0.139977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549398
      },
      {
        "date": "2026-02-27",
        "close": 89.393318,
        "direction_boundary": 95.41526,
        "core_momentum": -0.063113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553543
      },
      {
        "date": "2026-03-06",
        "close": 92.755455,
        "direction_boundary": 95.798843,
        "core_momentum": -0.031769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553941
      },
      {
        "date": "2026-03-13",
        "close": 87.613358,
        "direction_boundary": 92.25074,
        "core_momentum": -0.050269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560775
      },
      {
        "date": "2026-03-20",
        "close": 90.579948,
        "direction_boundary": 89.846764,
        "core_momentum": 0.00816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561195
      },
      {
        "date": "2026-03-27",
        "close": 87.199997,
        "direction_boundary": 89.168304,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563603
      },
      {
        "date": "2026-04-03",
        "close": 81.199997,
        "direction_boundary": 87.617554,
        "core_momentum": -0.073245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57229
      },
      {
        "date": "2026-04-10",
        "close": 82.199997,
        "direction_boundary": 86.551407,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571108
      },
      {
        "date": "2026-04-17",
        "close": 97.900002,
        "direction_boundary": 70.171577,
        "core_momentum": 0.395152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617737
      },
      {
        "date": "2026-04-24",
        "close": 113.5,
        "direction_boundary": 72.691551,
        "core_momentum": 0.561392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644602
      },
      {
        "date": "2026-05-01",
        "close": 109.5,
        "direction_boundary": 74.048462,
        "core_momentum": 0.478761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642812
      },
      {
        "date": "2026-05-08",
        "close": 114.0,
        "direction_boundary": 73.273087,
        "core_momentum": 0.555824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642481
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "direction_boundary": 77.731499,
        "core_momentum": 0.325074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662679
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "direction_boundary": 91.979042,
        "core_momentum": 0.087204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664774
      },
      {
        "date": "2026-05-29",
        "close": 95.5,
        "direction_boundary": 94.014404,
        "core_momentum": 0.015802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662424
      },
      {
        "date": "2026-06-05",
        "close": 90.199997,
        "direction_boundary": 93.045189,
        "core_momentum": -0.030579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659659
      },
      {
        "date": "2026-06-12",
        "close": 80.400002,
        "direction_boundary": 88.683693,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680811
      },
      {
        "date": "2026-06-19",
        "close": 82.699997,
        "direction_boundary": 86.822273,
        "core_momentum": -0.047479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679557
      },
      {
        "date": "2026-06-26",
        "close": 78.800003,
        "direction_boundary": 91.469933,
        "core_momentum": -0.138515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68097
      },
      {
        "date": "2026-07-03",
        "close": 81.699997,
        "direction_boundary": 94.436523,
        "core_momentum": -0.134869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632842
      },
      {
        "date": "2026-07-10",
        "close": 87.5,
        "direction_boundary": 96.612022,
        "core_momentum": -0.094316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63996
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 94.436523,
        "core_momentum": -0.290529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737522
      },
      {
        "date": "2026-07-24",
        "close": 69.900002,
        "direction_boundary": 93.151001,
        "core_momentum": -0.249605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738902
      },
      {
        "date": "2026-07-31",
        "close": 71.5,
        "direction_boundary": 90.975502,
        "core_momentum": -0.214074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666196
      },
      {
        "date": "2026-08-07",
        "close": 76.099998,
        "direction_boundary": 88.107796,
        "core_momentum": -0.136285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672235
      },
      {
        "date": "2026-08-14",
        "close": 81.400002,
        "direction_boundary": 88.20668,
        "core_momentum": -0.077167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 105.563469,
        "volume": 454202
      },
      {
        "date": "2023-08-18",
        "close": 97.955276,
        "volume": 587541
      },
      {
        "date": "2023-08-25",
        "close": 94.151192,
        "volume": 412579
      },
      {
        "date": "2023-09-01",
        "close": 102.234879,
        "volume": 472820
      },
      {
        "date": "2023-09-08",
        "close": 97.479774,
        "volume": 201970
      },
      {
        "date": "2023-09-15",
        "close": 101.759377,
        "volume": 423237
      },
      {
        "date": "2023-09-22",
        "close": 97.004265,
        "volume": 249111
      },
      {
        "date": "2023-09-29",
        "close": 108.416519,
        "volume": 529013
      },
      {
        "date": "2023-10-06",
        "close": 110.794083,
        "volume": 629605
      },
      {
        "date": "2023-10-13",
        "close": 109.367554,
        "volume": 211017
      },
      {
        "date": "2023-10-20",
        "close": 102.710396,
        "volume": 238455
      },
      {
        "date": "2023-10-27",
        "close": 99.381828,
        "volume": 233344
      },
      {
        "date": "2023-11-03",
        "close": 98.906303,
        "volume": 209317
      },
      {
        "date": "2023-11-10",
        "close": 100.33284,
        "volume": 400130
      },
      {
        "date": "2023-11-17",
        "close": 120.779808,
        "volume": 3342236
      },
      {
        "date": "2023-11-24",
        "close": 122.68187,
        "volume": 4047628
      },
      {
        "date": "2023-12-01",
        "close": 125.05941,
        "volume": 2800345
      },
      {
        "date": "2023-12-08",
        "close": 123.632881,
        "volume": 2343189
      },
      {
        "date": "2023-12-15",
        "close": 120.779808,
        "volume": 2825966
      },
      {
        "date": "2023-12-22",
        "close": 117.451233,
        "volume": 1190515
      },
      {
        "date": "2023-12-29",
        "close": 113.647148,
        "volume": 1016558
      },
      {
        "date": "2024-01-05",
        "close": 116.500221,
        "volume": 313096
      },
      {
        "date": "2024-01-12",
        "close": 116.975723,
        "volume": 733898
      },
      {
        "date": "2024-01-19",
        "close": 119.353287,
        "volume": 1828303
      },
      {
        "date": "2024-01-26",
        "close": 116.500221,
        "volume": 662123
      },
      {
        "date": "2024-02-02",
        "close": 123.632881,
        "volume": 2122540
      },
      {
        "date": "2024-02-09",
        "close": 122.68187,
        "volume": 250502
      },
      {
        "date": "2024-02-16",
        "close": 121.255325,
        "volume": 603420
      },
      {
        "date": "2024-02-23",
        "close": 121.255325,
        "volume": 952069
      },
      {
        "date": "2024-03-01",
        "close": 123.157372,
        "volume": 1048213
      },
      {
        "date": "2024-03-08",
        "close": 116.975723,
        "volume": 1956951
      },
      {
        "date": "2024-03-15",
        "close": 115.549202,
        "volume": 425558
      },
      {
        "date": "2024-03-22",
        "close": 115.073685,
        "volume": 322414
      },
      {
        "date": "2024-03-29",
        "close": 114.594215,
        "volume": 152047
      },
      {
        "date": "2024-04-05",
        "close": 115.553154,
        "volume": 433158
      },
      {
        "date": "2024-04-12",
        "close": 115.073685,
        "volume": 542120
      },
      {
        "date": "2024-04-19",
        "close": 115.553154,
        "volume": 617938
      },
      {
        "date": "2024-04-26",
        "close": 118.43,
        "volume": 1846627
      },
      {
        "date": "2024-05-03",
        "close": 113.1558,
        "volume": 755461
      },
      {
        "date": "2024-05-10",
        "close": 103.086845,
        "volume": 1432228
      },
      {
        "date": "2024-05-17",
        "close": 108.361053,
        "volume": 2188911
      },
      {
        "date": "2024-05-24",
        "close": 98.292107,
        "volume": 510797
      },
      {
        "date": "2024-05-31",
        "close": 95.894737,
        "volume": 340007
      },
      {
        "date": "2024-06-07",
        "close": 96.374207,
        "volume": 272922
      },
      {
        "date": "2024-06-14",
        "close": 95.894737,
        "volume": 489686
      },
      {
        "date": "2024-06-21",
        "close": 93.497368,
        "volume": 159225
      },
      {
        "date": "2024-06-28",
        "close": 92.826111,
        "volume": 164713
      },
      {
        "date": "2024-07-05",
        "close": 100.210007,
        "volume": 338239
      },
      {
        "date": "2024-07-12",
        "close": 93.497368,
        "volume": 204116
      },
      {
        "date": "2024-07-19",
        "close": 91.675377,
        "volume": 168444
      },
      {
        "date": "2024-07-26",
        "close": 92.058945,
        "volume": 64499
      },
      {
        "date": "2024-08-02",
        "close": 91.100006,
        "volume": 175258
      },
      {
        "date": "2024-08-09",
        "close": 90.716423,
        "volume": 299447
      },
      {
        "date": "2024-08-16",
        "close": 87.839577,
        "volume": 141016
      },
      {
        "date": "2024-08-23",
        "close": 93.785057,
        "volume": 131556
      },
      {
        "date": "2024-08-30",
        "close": 91.38768,
        "volume": 105083
      },
      {
        "date": "2024-09-06",
        "close": 91.100006,
        "volume": 81940
      },
      {
        "date": "2024-09-13",
        "close": 90.141052,
        "volume": 108949
      },
      {
        "date": "2024-09-20",
        "close": 91.100006,
        "volume": 95402
      },
      {
        "date": "2024-09-27",
        "close": 89.949265,
        "volume": 148175
      },
      {
        "date": "2024-10-04",
        "close": 87.74369,
        "volume": 87800
      },
      {
        "date": "2024-10-11",
        "close": 86.592949,
        "volume": 102084
      },
      {
        "date": "2024-10-18",
        "close": 87.551895,
        "volume": 171688
      },
      {
        "date": "2024-10-25",
        "close": 85.538109,
        "volume": 116270
      },
      {
        "date": "2024-11-01",
        "close": 85.634003,
        "volume": 78203
      },
      {
        "date": "2024-11-08",
        "close": 85.82579,
        "volume": 69222
      },
      {
        "date": "2024-11-15",
        "close": 81.510529,
        "volume": 279608
      },
      {
        "date": "2024-11-22",
        "close": 89.086205,
        "volume": 400216
      },
      {
        "date": "2024-11-29",
        "close": 87.264221,
        "volume": 197483
      },
      {
        "date": "2024-12-06",
        "close": 89.565689,
        "volume": 214522
      },
      {
        "date": "2024-12-13",
        "close": 89.373901,
        "volume": 106182
      },
      {
        "date": "2024-12-20",
        "close": 93.017891,
        "volume": 152148
      },
      {
        "date": "2024-12-27",
        "close": 90.620537,
        "volume": 117894
      },
      {
        "date": "2025-01-03",
        "close": 94.168625,
        "volume": 70864
      },
      {
        "date": "2025-01-10",
        "close": 97.812637,
        "volume": 317900
      },
      {
        "date": "2025-01-17",
        "close": 94.743996,
        "volume": 203361
      },
      {
        "date": "2025-01-24",
        "close": 93.593262,
        "volume": 62523
      },
      {
        "date": "2025-02-07",
        "close": 95.127586,
        "volume": 174873
      },
      {
        "date": "2025-02-14",
        "close": 95.319366,
        "volume": 229703
      },
      {
        "date": "2025-02-21",
        "close": 95.41526,
        "volume": 144318
      },
      {
        "date": "2025-02-28",
        "close": 95.798843,
        "volume": 103466
      },
      {
        "date": "2025-03-07",
        "close": 92.25074,
        "volume": 122625
      },
      {
        "date": "2025-03-14",
        "close": 89.846764,
        "volume": 296433
      },
      {
        "date": "2025-03-21",
        "close": 89.168304,
        "volume": 83849
      },
      {
        "date": "2025-03-28",
        "close": 87.617554,
        "volume": 158527
      },
      {
        "date": "2025-04-04",
        "close": 86.551407,
        "volume": 119405
      },
      {
        "date": "2025-04-11",
        "close": 70.171577,
        "volume": 512395
      },
      {
        "date": "2025-04-18",
        "close": 72.691551,
        "volume": 338837
      },
      {
        "date": "2025-04-25",
        "close": 74.048462,
        "volume": 185712
      },
      {
        "date": "2025-05-02",
        "close": 73.273087,
        "volume": 54072
      },
      {
        "date": "2025-05-09",
        "close": 77.731499,
        "volume": 258214
      },
      {
        "date": "2025-05-16",
        "close": 91.979042,
        "volume": 381610
      },
      {
        "date": "2025-05-23",
        "close": 94.014404,
        "volume": 242903
      },
      {
        "date": "2025-05-30",
        "close": 93.045189,
        "volume": 101005
      },
      {
        "date": "2025-06-06",
        "close": 88.683693,
        "volume": 128758
      },
      {
        "date": "2025-06-13",
        "close": 86.822273,
        "volume": 146684
      },
      {
        "date": "2025-06-20",
        "close": 91.469933,
        "volume": 135000
      },
      {
        "date": "2025-06-27",
        "close": 94.436523,
        "volume": 133000
      },
      {
        "date": "2025-07-04",
        "close": 96.612022,
        "volume": 223000
      },
      {
        "date": "2025-07-11",
        "close": 94.436523,
        "volume": 164000
      },
      {
        "date": "2025-07-18",
        "close": 93.151001,
        "volume": 80070
      },
      {
        "date": "2025-07-25",
        "close": 90.975502,
        "volume": 79186
      },
      {
        "date": "2025-08-01",
        "close": 88.107796,
        "volume": 98165
      },
      {
        "date": "2025-08-08",
        "close": 88.20668,
        "volume": 86331
      },
      {
        "date": "2025-08-15",
        "close": 87.020042,
        "volume": 251379
      },
      {
        "date": "2025-08-22",
        "close": 81.086861,
        "volume": 172000
      },
      {
        "date": "2025-08-29",
        "close": 79.208015,
        "volume": 162212
      },
      {
        "date": "2025-09-05",
        "close": 79.109131,
        "volume": 119000
      },
      {
        "date": "2025-09-12",
        "close": 77.625832,
        "volume": 206072
      },
      {
        "date": "2025-09-19",
        "close": 79.702446,
        "volume": 123103
      },
      {
        "date": "2025-09-26",
        "close": 78.120262,
        "volume": 118000
      },
      {
        "date": "2025-10-03",
        "close": 76.14254,
        "volume": 93010
      },
      {
        "date": "2025-10-10",
        "close": 74.85701,
        "volume": 42060
      },
      {
        "date": "2025-10-17",
        "close": 78.713585,
        "volume": 84000
      },
      {
        "date": "2025-10-24",
        "close": 75.153671,
        "volume": 81001
      },
      {
        "date": "2025-10-31",
        "close": 74.16481,
        "volume": 141104
      },
      {
        "date": "2025-11-07",
        "close": 73.967041,
        "volume": 141003
      },
      {
        "date": "2025-11-14",
        "close": 73.47261,
        "volume": 95089
      },
      {
        "date": "2025-11-21",
        "close": 69.319374,
        "volume": 129131
      },
      {
        "date": "2025-11-28",
        "close": 75.746994,
        "volume": 194000
      },
      {
        "date": "2025-12-05",
        "close": 76.636971,
        "volume": 58387
      },
      {
        "date": "2025-12-12",
        "close": 73.967041,
        "volume": 127206
      },
      {
        "date": "2025-12-19",
        "close": 71.198219,
        "volume": 88015
      },
      {
        "date": "2025-12-26",
        "close": 85.437859,
        "volume": 270178
      },
      {
        "date": "2026-01-02",
        "close": 84.251221,
        "volume": 171679
      },
      {
        "date": "2026-01-09",
        "close": 79.801331,
        "volume": 351235
      },
      {
        "date": "2026-01-16",
        "close": 82.273491,
        "volume": 328896
      },
      {
        "date": "2026-01-23",
        "close": 102.347435,
        "volume": 2586669
      },
      {
        "date": "2026-01-30",
        "close": 97.403114,
        "volume": 5105570
      },
      {
        "date": "2026-02-06",
        "close": 80.493538,
        "volume": 1011681
      },
      {
        "date": "2026-02-13",
        "close": 81.976837,
        "volume": 398969
      },
      {
        "date": "2026-02-27",
        "close": 89.393318,
        "volume": 744369
      },
      {
        "date": "2026-03-06",
        "close": 92.755455,
        "volume": 2303503
      },
      {
        "date": "2026-03-13",
        "close": 87.613358,
        "volume": 937504
      },
      {
        "date": "2026-03-20",
        "close": 90.579948,
        "volume": 789468
      },
      {
        "date": "2026-03-27",
        "close": 87.199997,
        "volume": 499306
      },
      {
        "date": "2026-04-03",
        "close": 81.199997,
        "volume": 267174
      },
      {
        "date": "2026-04-10",
        "close": 82.199997,
        "volume": 343141
      },
      {
        "date": "2026-04-17",
        "close": 97.900002,
        "volume": 1431883
      },
      {
        "date": "2026-04-24",
        "close": 113.5,
        "volume": 8071291
      },
      {
        "date": "2026-05-01",
        "close": 109.5,
        "volume": 707971
      },
      {
        "date": "2026-05-08",
        "close": 114.0,
        "volume": 1027767
      },
      {
        "date": "2026-05-15",
        "close": 103.0,
        "volume": 2379684
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "volume": 835566
      },
      {
        "date": "2026-05-29",
        "close": 95.5,
        "volume": 877072
      },
      {
        "date": "2026-06-05",
        "close": 90.199997,
        "volume": 971408
      },
      {
        "date": "2026-06-12",
        "close": 80.400002,
        "volume": 1004115
      },
      {
        "date": "2026-06-19",
        "close": 82.699997,
        "volume": 357372
      },
      {
        "date": "2026-06-26",
        "close": 78.800003,
        "volume": 445065
      },
      {
        "date": "2026-07-03",
        "close": 81.699997,
        "volume": 883106
      },
      {
        "date": "2026-07-10",
        "close": 87.5,
        "volume": 2217500
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 1104835
      },
      {
        "date": "2026-07-24",
        "close": 69.900002,
        "volume": 281363
      },
      {
        "date": "2026-07-31",
        "close": 71.5,
        "volume": 398100
      },
      {
        "date": "2026-08-07",
        "close": 76.099998,
        "volume": 389237
      },
      {
        "date": "2026-08-14",
        "close": 81.400002,
        "volume": 413110
      }
    ],
    "sharemaestro_context": {
      "trend": 88.53455,
      "fair_value": 93.830029,
      "market_activity": -29.801463,
      "market_dynamics": -1.263983,
      "relative_strength": -30.565478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.056065,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.0478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.122732,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.150879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.047659,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.038621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.24463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.085801
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.162967
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.069407
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.023037
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.128796
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.048309
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.088452
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.057339
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.024515
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.097561
      }
    ]
  }
}