{
  "ticker": {
    "uuid": "d1d8da83-7ffc-4e69-8b60-98fbbd3586c6",
    "symbol": "603378",
    "name": "Asia Cuanon Technology (Shanghai) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.98,
    "boundary_margin": -0.068562,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.57794,
    "volatility_stability": 1.043,
    "risk_context": 0.173,
    "current_regime": {
      "move": -0.105939,
      "interruption": 0.306488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.02,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.769132,
        "direction_boundary": 9.919374,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394594
      },
      {
        "date": "2023-08-04",
        "close": 11.305107,
        "direction_boundary": 10.352364,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386482
      },
      {
        "date": "2023-08-11",
        "close": 10.332411,
        "direction_boundary": 9.978418,
        "core_momentum": 0.035476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404455
      },
      {
        "date": "2023-08-18",
        "close": 10.163678,
        "direction_boundary": 9.653677,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404646
      },
      {
        "date": "2023-08-25",
        "close": 9.67733,
        "direction_boundary": 9.761924,
        "core_momentum": -0.008666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394033
      },
      {
        "date": "2023-09-01",
        "close": 10.590473,
        "direction_boundary": 10.096506,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418595
      },
      {
        "date": "2023-09-08",
        "close": 11.126449,
        "direction_boundary": 9.122283,
        "core_momentum": 0.2197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404812
      },
      {
        "date": "2023-09-15",
        "close": 10.183529,
        "direction_boundary": 9.102601,
        "core_momentum": 0.118749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418585
      },
      {
        "date": "2023-09-22",
        "close": 10.173603,
        "direction_boundary": 9.191166,
        "core_momentum": 0.106889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418066
      },
      {
        "date": "2023-09-29",
        "close": 9.091727,
        "direction_boundary": 8.915628,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437284
      },
      {
        "date": "2023-10-27",
        "close": 8.684783,
        "direction_boundary": 8.157898,
        "core_momentum": 0.064586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429554
      },
      {
        "date": "2023-11-03",
        "close": 8.734411,
        "direction_boundary": 8.000448,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428998
      },
      {
        "date": "2023-11-10",
        "close": 8.754261,
        "direction_boundary": 7.685547,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427032
      },
      {
        "date": "2023-11-17",
        "close": 9.429193,
        "direction_boundary": 8.472799,
        "core_momentum": 0.112878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433291
      },
      {
        "date": "2023-11-24",
        "close": 9.895691,
        "direction_boundary": 9.299414,
        "core_momentum": 0.06412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437312
      },
      {
        "date": "2023-12-01",
        "close": 9.36964,
        "direction_boundary": 9.801287,
        "core_momentum": -0.04404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444491
      },
      {
        "date": "2023-12-08",
        "close": 8.992474,
        "direction_boundary": 10.962483,
        "core_momentum": -0.179705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439258
      },
      {
        "date": "2023-12-15",
        "close": 9.0421,
        "direction_boundary": 10.883759,
        "core_momentum": -0.169212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429492
      },
      {
        "date": "2023-12-22",
        "close": 8.416796,
        "direction_boundary": 13.03886,
        "core_momentum": -0.354484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440354
      },
      {
        "date": "2023-12-29",
        "close": 8.396945,
        "direction_boundary": 12.182723,
        "core_momentum": -0.31075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433521
      },
      {
        "date": "2024-01-05",
        "close": 8.327467,
        "direction_boundary": 12.172883,
        "core_momentum": -0.3159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429485
      },
      {
        "date": "2024-01-12",
        "close": 8.416796,
        "direction_boundary": 11.346269,
        "core_momentum": -0.258188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426603
      },
      {
        "date": "2024-01-19",
        "close": 7.851044,
        "direction_boundary": 12.674756,
        "core_momentum": -0.380576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436833
      },
      {
        "date": "2024-01-26",
        "close": 7.77164,
        "direction_boundary": 13.373443,
        "core_momentum": -0.418875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385546
      },
      {
        "date": "2024-02-02",
        "close": 6.292746,
        "direction_boundary": 13.265195,
        "core_momentum": -0.52562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456741
      },
      {
        "date": "2024-02-09",
        "close": 5.409379,
        "direction_boundary": 12.202404,
        "core_momentum": -0.556696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479651
      },
      {
        "date": "2024-02-23",
        "close": 6.37215,
        "direction_boundary": 12.290971,
        "core_momentum": -0.481558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539781
      },
      {
        "date": "2024-03-01",
        "close": 6.421777,
        "direction_boundary": 12.251608,
        "core_momentum": -0.475842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541016
      },
      {
        "date": "2024-03-08",
        "close": 6.04461,
        "direction_boundary": 13.097904,
        "core_momentum": -0.538506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542582
      },
      {
        "date": "2024-03-15",
        "close": 6.411851,
        "direction_boundary": 12.979815,
        "core_momentum": -0.506014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53175
      },
      {
        "date": "2024-03-22",
        "close": 6.560734,
        "direction_boundary": 11.769417,
        "core_momentum": -0.442561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52616
      },
      {
        "date": "2024-03-29",
        "close": 6.243119,
        "direction_boundary": 11.267544,
        "core_momentum": -0.44592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51878
      },
      {
        "date": "2024-04-05",
        "close": 6.471405,
        "direction_boundary": 11.060889,
        "core_momentum": -0.414929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523816
      },
      {
        "date": "2024-04-12",
        "close": 6.074386,
        "direction_boundary": 10.381885,
        "core_momentum": -0.414905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510246
      },
      {
        "date": "2024-04-19",
        "close": 5.597963,
        "direction_boundary": 10.608219,
        "core_momentum": -0.472299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517357
      },
      {
        "date": "2024-04-26",
        "close": 5.895727,
        "direction_boundary": 10.381885,
        "core_momentum": -0.432114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52531
      },
      {
        "date": "2024-05-03",
        "close": 5.776622,
        "direction_boundary": 9.574951,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521525
      },
      {
        "date": "2024-05-10",
        "close": 6.014833,
        "direction_boundary": 9.71272,
        "core_momentum": -0.380726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526568
      },
      {
        "date": "2024-05-17",
        "close": 6.818796,
        "direction_boundary": 9.39782,
        "core_momentum": -0.274428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560931
      },
      {
        "date": "2024-05-24",
        "close": 6.074386,
        "direction_boundary": 8.905787,
        "core_momentum": -0.317928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565922
      },
      {
        "date": "2024-05-31",
        "close": 5.498709,
        "direction_boundary": 9.092759,
        "core_momentum": -0.395265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568987
      },
      {
        "date": "2024-06-07",
        "close": 5.230721,
        "direction_boundary": 9.033716,
        "core_momentum": -0.420978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568499
      },
      {
        "date": "2024-06-14",
        "close": 5.191019,
        "direction_boundary": 9.614314,
        "core_momentum": -0.460074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568196
      },
      {
        "date": "2024-06-21",
        "close": 5.032212,
        "direction_boundary": 8.994353,
        "core_momentum": -0.440514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567029
      },
      {
        "date": "2024-06-28",
        "close": 5.022286,
        "direction_boundary": 9.112441,
        "core_momentum": -0.448854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563177
      },
      {
        "date": "2024-07-05",
        "close": 5.071914,
        "direction_boundary": 8.610568,
        "core_momentum": -0.410966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564188
      },
      {
        "date": "2024-07-12",
        "close": 5.528485,
        "direction_boundary": 8.96483,
        "core_momentum": -0.383314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582814
      },
      {
        "date": "2024-07-19",
        "close": 5.81,
        "direction_boundary": 8.620408,
        "core_momentum": -0.326018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588828
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "direction_boundary": 8.684783,
        "core_momentum": -0.326408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583985
      },
      {
        "date": "2024-08-02",
        "close": 6.66,
        "direction_boundary": 9.975094,
        "core_momentum": -0.332337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615865
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "direction_boundary": 10.769132,
        "core_momentum": -0.287779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573472
      },
      {
        "date": "2024-08-16",
        "close": 6.72,
        "direction_boundary": 11.305107,
        "core_momentum": -0.405578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563445
      },
      {
        "date": "2024-08-23",
        "close": 6.52,
        "direction_boundary": 10.332411,
        "core_momentum": -0.368976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518858
      },
      {
        "date": "2024-08-30",
        "close": 6.59,
        "direction_boundary": 10.163678,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518951
      },
      {
        "date": "2024-09-06",
        "close": 6.9,
        "direction_boundary": 9.67733,
        "core_momentum": -0.286993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514697
      },
      {
        "date": "2024-09-13",
        "close": 6.66,
        "direction_boundary": 10.590473,
        "core_momentum": -0.371133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511565
      },
      {
        "date": "2024-09-20",
        "close": 6.24,
        "direction_boundary": 11.126449,
        "core_momentum": -0.439174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5187
      },
      {
        "date": "2024-09-27",
        "close": 6.91,
        "direction_boundary": 10.183529,
        "core_momentum": -0.321453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533225
      },
      {
        "date": "2024-10-04",
        "close": 7.4,
        "direction_boundary": 10.173603,
        "core_momentum": -0.272627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539023
      },
      {
        "date": "2024-10-11",
        "close": 7.19,
        "direction_boundary": 9.091727,
        "core_momentum": -0.209171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532337
      },
      {
        "date": "2024-10-18",
        "close": 7.11,
        "direction_boundary": 8.724485,
        "core_momentum": -0.185052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517764
      },
      {
        "date": "2024-10-25",
        "close": 7.15,
        "direction_boundary": 8.426721,
        "core_momentum": -0.151509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514108
      },
      {
        "date": "2024-11-01",
        "close": 7.67,
        "direction_boundary": 8.684783,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519626
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "direction_boundary": 8.734411,
        "core_momentum": -0.161935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523759
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "direction_boundary": 8.754261,
        "core_momentum": -0.16612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495449
      },
      {
        "date": "2024-11-22",
        "close": 6.76,
        "direction_boundary": 9.429193,
        "core_momentum": -0.283078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479617
      },
      {
        "date": "2024-11-29",
        "close": 7.47,
        "direction_boundary": 9.895691,
        "core_momentum": -0.245126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473089
      },
      {
        "date": "2024-12-06",
        "close": 7.21,
        "direction_boundary": 9.36964,
        "core_momentum": -0.230493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469711
      },
      {
        "date": "2024-12-13",
        "close": 7.22,
        "direction_boundary": 8.992474,
        "core_momentum": -0.197106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469111
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "direction_boundary": 9.0421,
        "core_momentum": -0.157275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46806
      },
      {
        "date": "2024-12-27",
        "close": 6.87,
        "direction_boundary": 8.416796,
        "core_momentum": -0.183775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496222
      },
      {
        "date": "2025-01-03",
        "close": 5.93,
        "direction_boundary": 8.396945,
        "core_momentum": -0.293791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543152
      },
      {
        "date": "2025-01-10",
        "close": 5.66,
        "direction_boundary": 8.327467,
        "core_momentum": -0.320322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535102
      },
      {
        "date": "2025-01-17",
        "close": 6.28,
        "direction_boundary": 8.416796,
        "core_momentum": -0.253873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550079
      },
      {
        "date": "2025-01-24",
        "close": 6.2,
        "direction_boundary": 7.851044,
        "core_momentum": -0.210296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55048
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "direction_boundary": 7.77164,
        "core_momentum": -0.212521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519078
      },
      {
        "date": "2025-02-07",
        "close": 6.28,
        "direction_boundary": 6.292746,
        "core_momentum": -0.002026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477887
      },
      {
        "date": "2025-02-14",
        "close": 6.35,
        "direction_boundary": 5.409379,
        "core_momentum": 0.173887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443262
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "direction_boundary": 6.37215,
        "core_momentum": 0.032619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444328
      },
      {
        "date": "2025-02-28",
        "close": 6.46,
        "direction_boundary": 6.421777,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444807
      },
      {
        "date": "2025-03-07",
        "close": 6.67,
        "direction_boundary": 6.04461,
        "core_momentum": 0.103462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442285
      },
      {
        "date": "2025-03-14",
        "close": 6.82,
        "direction_boundary": 6.411851,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440617
      },
      {
        "date": "2025-03-21",
        "close": 6.71,
        "direction_boundary": 6.560734,
        "core_momentum": 0.022751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431073
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "direction_boundary": 6.243119,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408852
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "direction_boundary": 6.471405,
        "core_momentum": 0.029143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397981
      },
      {
        "date": "2025-04-11",
        "close": 6.13,
        "direction_boundary": 6.074386,
        "core_momentum": 0.009155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41156
      },
      {
        "date": "2025-04-18",
        "close": 6.68,
        "direction_boundary": 5.597963,
        "core_momentum": 0.193291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43076
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "direction_boundary": 5.895727,
        "core_momentum": 0.107582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431497
      },
      {
        "date": "2025-05-02",
        "close": 6.12,
        "direction_boundary": 5.776622,
        "core_momentum": 0.059443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425975
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "direction_boundary": 6.014833,
        "core_momentum": 0.078999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432191
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "direction_boundary": 6.818796,
        "core_momentum": -0.084882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434834
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "direction_boundary": 6.074386,
        "core_momentum": 0.045373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423641
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "direction_boundary": 5.498709,
        "core_momentum": 0.11117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399607
      },
      {
        "date": "2025-06-06",
        "close": 6.21,
        "direction_boundary": 5.230721,
        "core_momentum": 0.187217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398867
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "direction_boundary": 5.191019,
        "core_momentum": 0.159695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400245
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "direction_boundary": 5.032212,
        "core_momentum": 0.140651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394062
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "direction_boundary": 5.022286,
        "core_momentum": 0.186711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375851
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "direction_boundary": 5.071914,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315753
      },
      {
        "date": "2025-07-11",
        "close": 6.27,
        "direction_boundary": 5.528485,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312858
      },
      {
        "date": "2025-07-18",
        "close": 6.17,
        "direction_boundary": 5.81,
        "core_momentum": 0.061962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278512
      },
      {
        "date": "2025-07-25",
        "close": 6.19,
        "direction_boundary": 5.85,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278002
      },
      {
        "date": "2025-08-01",
        "close": 5.98,
        "direction_boundary": 6.66,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281584
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "direction_boundary": 7.67,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27943
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "direction_boundary": 6.72,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278977
      },
      {
        "date": "2025-08-22",
        "close": 6.15,
        "direction_boundary": 6.52,
        "core_momentum": -0.056748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276761
      },
      {
        "date": "2025-08-29",
        "close": 5.79,
        "direction_boundary": 6.59,
        "core_momentum": -0.121396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287446
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "direction_boundary": 6.9,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28285
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "direction_boundary": 6.66,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "direction_boundary": 6.24,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282457
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "direction_boundary": 6.91,
        "core_momentum": -0.195369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282161
      },
      {
        "date": "2025-10-03",
        "close": 5.69,
        "direction_boundary": 7.4,
        "core_momentum": -0.231081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281907
      },
      {
        "date": "2025-10-10",
        "close": 5.98,
        "direction_boundary": 7.19,
        "core_momentum": -0.168289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269294
      },
      {
        "date": "2025-10-17",
        "close": 5.93,
        "direction_boundary": 7.11,
        "core_momentum": -0.165963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238434
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "direction_boundary": 7.15,
        "core_momentum": -0.043357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312262
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "direction_boundary": 7.67,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479175
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "direction_boundary": 7.32,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56827
      },
      {
        "date": "2025-11-14",
        "close": 7.23,
        "direction_boundary": 7.3,
        "core_momentum": -0.009589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565113
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "direction_boundary": 6.76,
        "core_momentum": -0.001479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574074
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 7.47,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572802
      },
      {
        "date": "2025-12-05",
        "close": 6.99,
        "direction_boundary": 7.21,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572647
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "direction_boundary": 7.22,
        "core_momentum": -0.051247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571494
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "direction_boundary": 7.62,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568537
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "direction_boundary": 6.87,
        "core_momentum": -0.032023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566733
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "direction_boundary": 5.93,
        "core_momentum": 0.148398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567336
      },
      {
        "date": "2026-01-09",
        "close": 6.91,
        "direction_boundary": 5.66,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565179
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "direction_boundary": 6.28,
        "core_momentum": 0.071656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566082
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "direction_boundary": 6.2,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573334
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "direction_boundary": 6.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584266
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "direction_boundary": 6.28,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587093
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "direction_boundary": 6.35,
        "core_momentum": 0.110236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586921
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "direction_boundary": 6.58,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586238
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "direction_boundary": 6.46,
        "core_momentum": 0.003096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595663
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "direction_boundary": 6.67,
        "core_momentum": -0.065967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598737
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 6.82,
        "core_momentum": -0.164223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611752
      },
      {
        "date": "2026-03-27",
        "close": 5.77,
        "direction_boundary": 6.71,
        "core_momentum": -0.140089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610961
      },
      {
        "date": "2026-04-03",
        "close": 5.08,
        "direction_boundary": 6.5,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635041
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "direction_boundary": 6.66,
        "core_momentum": -0.177177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643597
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "direction_boundary": 6.13,
        "core_momentum": -0.102773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63943
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "direction_boundary": 6.68,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640169
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "direction_boundary": 6.53,
        "core_momentum": -0.202144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611992
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "direction_boundary": 6.12,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487362
      },
      {
        "date": "2026-05-15",
        "close": 5.37,
        "direction_boundary": 6.49,
        "core_momentum": -0.172573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495665
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "direction_boundary": 6.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497214
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 6.35,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490166
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "direction_boundary": 6.11,
        "core_momentum": -0.080196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490844
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "direction_boundary": 6.21,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495967
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "direction_boundary": 6.02,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497539
      },
      {
        "date": "2026-06-26",
        "close": 5.18,
        "direction_boundary": 5.74,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498737
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "direction_boundary": 5.96,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504075
      },
      {
        "date": "2026-07-10",
        "close": 5.84,
        "direction_boundary": 6.02,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515868
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 6.27,
        "core_momentum": -0.178628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540815
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 6.17,
        "core_momentum": -0.254457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558667
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "direction_boundary": 6.19,
        "core_momentum": -0.179321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569232
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "direction_boundary": 5.98,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57794
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.769132,
        "volume": 103878736
      },
      {
        "date": "2023-08-04",
        "close": 11.305107,
        "volume": 94548536
      },
      {
        "date": "2023-08-11",
        "close": 10.332411,
        "volume": 32604557
      },
      {
        "date": "2023-08-18",
        "close": 10.163678,
        "volume": 24588371
      },
      {
        "date": "2023-08-25",
        "close": 9.67733,
        "volume": 22617124
      },
      {
        "date": "2023-09-01",
        "close": 10.590473,
        "volume": 39045811
      },
      {
        "date": "2023-09-08",
        "close": 11.126449,
        "volume": 57401480
      },
      {
        "date": "2023-09-15",
        "close": 10.183529,
        "volume": 24435678
      },
      {
        "date": "2023-09-22",
        "close": 10.173603,
        "volume": 26704481
      },
      {
        "date": "2023-09-29",
        "close": 9.091727,
        "volume": 25594794
      },
      {
        "date": "2023-10-13",
        "close": 8.724485,
        "volume": 26080485
      },
      {
        "date": "2023-10-20",
        "close": 8.426721,
        "volume": 15158890
      },
      {
        "date": "2023-10-27",
        "close": 8.684783,
        "volume": 16119360
      },
      {
        "date": "2023-11-03",
        "close": 8.734411,
        "volume": 15213045
      },
      {
        "date": "2023-11-10",
        "close": 8.754261,
        "volume": 15894561
      },
      {
        "date": "2023-11-17",
        "close": 9.429193,
        "volume": 48369985
      },
      {
        "date": "2023-11-24",
        "close": 9.895691,
        "volume": 67979075
      },
      {
        "date": "2023-12-01",
        "close": 9.36964,
        "volume": 30455570
      },
      {
        "date": "2023-12-08",
        "close": 8.992474,
        "volume": 16900591
      },
      {
        "date": "2023-12-15",
        "close": 9.0421,
        "volume": 20790047
      },
      {
        "date": "2023-12-22",
        "close": 8.416796,
        "volume": 16993989
      },
      {
        "date": "2023-12-29",
        "close": 8.396945,
        "volume": 18846775
      },
      {
        "date": "2024-01-05",
        "close": 8.327467,
        "volume": 14805483
      },
      {
        "date": "2024-01-12",
        "close": 8.416796,
        "volume": 15348728
      },
      {
        "date": "2024-01-19",
        "close": 7.851044,
        "volume": 20244730
      },
      {
        "date": "2024-01-26",
        "close": 7.77164,
        "volume": 27275412
      },
      {
        "date": "2024-02-02",
        "close": 6.292746,
        "volume": 30686051
      },
      {
        "date": "2024-02-09",
        "close": 5.409379,
        "volume": 47321843
      },
      {
        "date": "2024-02-23",
        "close": 6.37215,
        "volume": 49979849
      },
      {
        "date": "2024-03-01",
        "close": 6.421777,
        "volume": 44965874
      },
      {
        "date": "2024-03-08",
        "close": 6.04461,
        "volume": 30531465
      },
      {
        "date": "2024-03-15",
        "close": 6.411851,
        "volume": 35868965
      },
      {
        "date": "2024-03-22",
        "close": 6.560734,
        "volume": 97287002
      },
      {
        "date": "2024-03-29",
        "close": 6.243119,
        "volume": 75745076
      },
      {
        "date": "2024-04-05",
        "close": 6.471405,
        "volume": 25680386
      },
      {
        "date": "2024-04-12",
        "close": 6.074386,
        "volume": 29648430
      },
      {
        "date": "2024-04-19",
        "close": 5.597963,
        "volume": 35205247
      },
      {
        "date": "2024-04-26",
        "close": 5.895727,
        "volume": 23687429
      },
      {
        "date": "2024-05-03",
        "close": 5.776622,
        "volume": 26885888
      },
      {
        "date": "2024-05-10",
        "close": 6.014833,
        "volume": 78313089
      },
      {
        "date": "2024-05-17",
        "close": 6.818796,
        "volume": 83813155
      },
      {
        "date": "2024-05-24",
        "close": 6.074386,
        "volume": 64142577
      },
      {
        "date": "2024-05-31",
        "close": 5.498709,
        "volume": 37796698
      },
      {
        "date": "2024-06-07",
        "close": 5.230721,
        "volume": 29510067
      },
      {
        "date": "2024-06-14",
        "close": 5.191019,
        "volume": 16505665
      },
      {
        "date": "2024-06-21",
        "close": 5.032212,
        "volume": 13541547
      },
      {
        "date": "2024-06-28",
        "close": 5.022286,
        "volume": 15147946
      },
      {
        "date": "2024-07-05",
        "close": 5.071914,
        "volume": 13296447
      },
      {
        "date": "2024-07-12",
        "close": 5.528485,
        "volume": 23267943
      },
      {
        "date": "2024-07-19",
        "close": 5.81,
        "volume": 34517424
      },
      {
        "date": "2024-07-26",
        "close": 5.85,
        "volume": 25017058
      },
      {
        "date": "2024-08-02",
        "close": 6.66,
        "volume": 36537584
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "volume": 81285732
      },
      {
        "date": "2024-08-16",
        "close": 6.72,
        "volume": 55547152
      },
      {
        "date": "2024-08-23",
        "close": 6.52,
        "volume": 68378681
      },
      {
        "date": "2024-08-30",
        "close": 6.59,
        "volume": 49927844
      },
      {
        "date": "2024-09-06",
        "close": 6.9,
        "volume": 44121801
      },
      {
        "date": "2024-09-13",
        "close": 6.66,
        "volume": 35141322
      },
      {
        "date": "2024-09-20",
        "close": 6.24,
        "volume": 23699205
      },
      {
        "date": "2024-09-27",
        "close": 6.91,
        "volume": 59723733
      },
      {
        "date": "2024-10-04",
        "close": 7.4,
        "volume": 26103412
      },
      {
        "date": "2024-10-11",
        "close": 7.19,
        "volume": 86989327
      },
      {
        "date": "2024-10-18",
        "close": 7.11,
        "volume": 111089062
      },
      {
        "date": "2024-10-25",
        "close": 7.15,
        "volume": 70951262
      },
      {
        "date": "2024-11-01",
        "close": 7.67,
        "volume": 111355640
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "volume": 74834214
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "volume": 138756362
      },
      {
        "date": "2024-11-22",
        "close": 6.76,
        "volume": 47302410
      },
      {
        "date": "2024-11-29",
        "close": 7.47,
        "volume": 48518674
      },
      {
        "date": "2024-12-06",
        "close": 7.21,
        "volume": 45050849
      },
      {
        "date": "2024-12-13",
        "close": 7.22,
        "volume": 43872316
      },
      {
        "date": "2024-12-20",
        "close": 7.62,
        "volume": 71609645
      },
      {
        "date": "2024-12-27",
        "close": 6.87,
        "volume": 47535963
      },
      {
        "date": "2025-01-03",
        "close": 5.93,
        "volume": 33584045
      },
      {
        "date": "2025-01-10",
        "close": 5.66,
        "volume": 21817225
      },
      {
        "date": "2025-01-17",
        "close": 6.28,
        "volume": 46987173
      },
      {
        "date": "2025-01-24",
        "close": 6.2,
        "volume": 28678117
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "volume": 3876549
      },
      {
        "date": "2025-02-07",
        "close": 6.28,
        "volume": 14242890
      },
      {
        "date": "2025-02-14",
        "close": 6.35,
        "volume": 26325930
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "volume": 31919845
      },
      {
        "date": "2025-02-28",
        "close": 6.46,
        "volume": 26785513
      },
      {
        "date": "2025-03-07",
        "close": 6.67,
        "volume": 20452612
      },
      {
        "date": "2025-03-14",
        "close": 6.82,
        "volume": 39683671
      },
      {
        "date": "2025-03-21",
        "close": 6.71,
        "volume": 29093810
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "volume": 29357706
      },
      {
        "date": "2025-04-04",
        "close": 6.66,
        "volume": 21258570
      },
      {
        "date": "2025-04-11",
        "close": 6.13,
        "volume": 39486765
      },
      {
        "date": "2025-04-18",
        "close": 6.68,
        "volume": 45516252
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "volume": 25296408
      },
      {
        "date": "2025-05-02",
        "close": 6.12,
        "volume": 43546997
      },
      {
        "date": "2025-05-09",
        "close": 6.49,
        "volume": 37432757
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "volume": 24038836
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "volume": 104743983
      },
      {
        "date": "2025-05-30",
        "close": 6.11,
        "volume": 39348573
      },
      {
        "date": "2025-06-06",
        "close": 6.21,
        "volume": 21678041
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "volume": 31930045
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "volume": 21972724
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "volume": 32153340
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "volume": 21605288
      },
      {
        "date": "2025-07-11",
        "close": 6.27,
        "volume": 42063440
      },
      {
        "date": "2025-07-18",
        "close": 6.17,
        "volume": 64697761
      },
      {
        "date": "2025-07-25",
        "close": 6.19,
        "volume": 68541840
      },
      {
        "date": "2025-08-01",
        "close": 5.98,
        "volume": 36850112
      },
      {
        "date": "2025-08-08",
        "close": 6.04,
        "volume": 29035925
      },
      {
        "date": "2025-08-15",
        "close": 5.99,
        "volume": 32334940
      },
      {
        "date": "2025-08-22",
        "close": 6.15,
        "volume": 28644566
      },
      {
        "date": "2025-08-29",
        "close": 5.79,
        "volume": 43516528
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "volume": 32194821
      },
      {
        "date": "2025-09-12",
        "close": 5.88,
        "volume": 25071438
      },
      {
        "date": "2025-09-19",
        "close": 5.73,
        "volume": 28932362
      },
      {
        "date": "2025-09-26",
        "close": 5.56,
        "volume": 33483189
      },
      {
        "date": "2025-10-03",
        "close": 5.69,
        "volume": 8628979
      },
      {
        "date": "2025-10-10",
        "close": 5.98,
        "volume": 29227030
      },
      {
        "date": "2025-10-17",
        "close": 5.93,
        "volume": 72259805
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "volume": 46951140
      },
      {
        "date": "2025-10-31",
        "close": 9.01,
        "volume": 279828809
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "volume": 174393562
      },
      {
        "date": "2025-11-14",
        "close": 7.23,
        "volume": 140106343
      },
      {
        "date": "2025-11-21",
        "close": 6.75,
        "volume": 89660065
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 72454353
      },
      {
        "date": "2025-12-05",
        "close": 6.99,
        "volume": 124988252
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "volume": 52470193
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "volume": 58533232
      },
      {
        "date": "2025-12-26",
        "close": 6.65,
        "volume": 36049407
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "volume": 28300412
      },
      {
        "date": "2026-01-09",
        "close": 6.91,
        "volume": 37475305
      },
      {
        "date": "2026-01-16",
        "close": 6.73,
        "volume": 41025324
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "volume": 47431890
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "volume": 46849056
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "volume": 37173600
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "volume": 34704847
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "volume": 31663820
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "volume": 47086521
      },
      {
        "date": "2026-03-13",
        "close": 6.23,
        "volume": 29508377
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 37653446
      },
      {
        "date": "2026-03-27",
        "close": 5.77,
        "volume": 40145650
      },
      {
        "date": "2026-04-03",
        "close": 5.08,
        "volume": 38355260
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "volume": 33516538
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "volume": 36605993
      },
      {
        "date": "2026-04-24",
        "close": 5.61,
        "volume": 30890749
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "volume": 17457317
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "volume": 851100
      },
      {
        "date": "2026-05-15",
        "close": 5.37,
        "volume": 196235514
      },
      {
        "date": "2026-05-22",
        "close": 5.46,
        "volume": 144229785
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 96831286
      },
      {
        "date": "2026-06-05",
        "close": 5.62,
        "volume": 14494775
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "volume": 16839968
      },
      {
        "date": "2026-06-19",
        "close": 5.08,
        "volume": 56219476
      },
      {
        "date": "2026-06-26",
        "close": 5.18,
        "volume": 14383633
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "volume": 8214491
      },
      {
        "date": "2026-07-10",
        "close": 5.84,
        "volume": 69271809
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 47197200
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 50152404
      },
      {
        "date": "2026-07-31",
        "close": 5.08,
        "volume": 36902491
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "volume": 31708672
      }
    ],
    "sharemaestro_context": {
      "trend": 5.772333,
      "fair_value": 6.761178,
      "market_activity": -32.139203,
      "market_dynamics": 0.147813,
      "relative_strength": -7.72676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.024417,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029714,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": 0.036308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.134296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.184362,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.141518
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.139429
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.32975
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.022047
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.025197
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.143813
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.087791
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.048458
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.105939
      }
    ]
  }
}