{
  "ticker": {
    "uuid": "d1da39aa-85eb-4fa8-8f27-e2083af416ba",
    "symbol": "LQS5",
    "name": "WisdomTree NASDAQ 100 5x Daily Leveraged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4176.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2413.0,
    "boundary_margin": 0.730626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.957974,
    "volatility_stability": 0.944,
    "risk_context": 0.1044,
    "current_regime": {
      "move": 0.718519,
      "interruption": -0.431616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.111,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 1220.0,
        "direction_boundary": 2231.374023,
        "core_momentum": -0.453252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046855
      },
      {
        "date": "2025-05-09",
        "close": 1217.0,
        "direction_boundary": 1898.75,
        "core_momentum": -0.359052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981506
      },
      {
        "date": "2025-05-16",
        "close": 1620.5,
        "direction_boundary": 2098.5,
        "core_momentum": -0.227782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064559
      },
      {
        "date": "2025-05-23",
        "close": 1435.0,
        "direction_boundary": 2219.75,
        "core_momentum": -0.353531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066407
      },
      {
        "date": "2025-05-30",
        "close": 1568.0,
        "direction_boundary": 1912.0,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075308
      },
      {
        "date": "2025-06-06",
        "close": 1724.0,
        "direction_boundary": 2312.0,
        "core_momentum": -0.254325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068329
      },
      {
        "date": "2025-06-13",
        "close": 1715.5,
        "direction_boundary": 2668.5,
        "core_momentum": -0.357129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06651
      },
      {
        "date": "2025-06-20",
        "close": 1659.5,
        "direction_boundary": 2754.5,
        "core_momentum": -0.397531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062619
      },
      {
        "date": "2025-06-27",
        "close": 1998.5,
        "direction_boundary": 2813.0,
        "core_momentum": -0.289549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100943
      },
      {
        "date": "2025-07-04",
        "close": 2056.0,
        "direction_boundary": 3091.5,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101439
      },
      {
        "date": "2025-07-11",
        "close": 2089.0,
        "direction_boundary": 3113.5,
        "core_momentum": -0.329051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093743
      },
      {
        "date": "2025-07-18",
        "close": 2216.0,
        "direction_boundary": 2470.5,
        "core_momentum": -0.103016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074017
      },
      {
        "date": "2025-07-25",
        "close": 2323.0,
        "direction_boundary": 2118.0,
        "core_momentum": 0.096789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072327
      },
      {
        "date": "2025-08-01",
        "close": 2088.0,
        "direction_boundary": 1824.75,
        "core_momentum": 0.144266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.080227
      },
      {
        "date": "2025-08-08",
        "close": 2413.0,
        "direction_boundary": 1673.0,
        "core_momentum": 0.442319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099784
      },
      {
        "date": "2025-08-15",
        "close": 2457.0,
        "direction_boundary": 2164.0,
        "core_momentum": 0.135397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.091756
      },
      {
        "date": "2025-08-22",
        "close": 2354.0,
        "direction_boundary": 2234.25,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092076
      },
      {
        "date": "2025-08-29",
        "close": 2301.0,
        "direction_boundary": 2077.75,
        "core_momentum": 0.107448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990957
      },
      {
        "date": "2025-09-05",
        "close": 2346.0,
        "direction_boundary": 1592.0,
        "core_momentum": 0.473618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9301
      },
      {
        "date": "2025-09-12",
        "close": 2575.0,
        "direction_boundary": 2043.25,
        "core_momentum": 0.260247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924129
      },
      {
        "date": "2025-09-19",
        "close": 2805.0,
        "direction_boundary": 2087.25,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927779
      },
      {
        "date": "2025-09-26",
        "close": 2759.0,
        "direction_boundary": 2259.25,
        "core_momentum": 0.221202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911894
      },
      {
        "date": "2025-10-03",
        "close": 3037.0,
        "direction_boundary": 2183.75,
        "core_momentum": 0.390727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803019
      },
      {
        "date": "2025-10-10",
        "close": 2758.0,
        "direction_boundary": 2384.75,
        "core_momentum": 0.156515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730846
      },
      {
        "date": "2025-10-17",
        "close": 2755.0,
        "direction_boundary": 2435.25,
        "core_momentum": 0.131301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721275
      },
      {
        "date": "2025-10-24",
        "close": 4274.285156,
        "direction_boundary": 2498.5,
        "core_momentum": 0.710741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868887
      },
      {
        "date": "2025-10-31",
        "close": 3576.0,
        "direction_boundary": 2251.0,
        "core_momentum": 0.588627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901593
      },
      {
        "date": "2025-11-07",
        "close": 2760.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992178
      },
      {
        "date": "2025-11-14",
        "close": 3004.0,
        "direction_boundary": 2483.5,
        "core_momentum": 0.209583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925773
      },
      {
        "date": "2025-11-21",
        "close": 2410.0,
        "direction_boundary": 2666.5,
        "core_momentum": -0.096194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966024
      },
      {
        "date": "2025-11-28",
        "close": 3021.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.098545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003595
      },
      {
        "date": "2025-12-05",
        "close": 3180.0,
        "direction_boundary": 3111.0,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999361
      },
      {
        "date": "2025-12-12",
        "close": 2848.0,
        "direction_boundary": 3188.0,
        "core_momentum": -0.10665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015902
      },
      {
        "date": "2025-12-19",
        "close": 2873.0,
        "direction_boundary": 2919.5,
        "core_momentum": -0.015927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013213
      },
      {
        "date": "2025-12-26",
        "close": 3000.0,
        "direction_boundary": 2898.0,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985758
      },
      {
        "date": "2026-01-02",
        "close": 2777.0,
        "direction_boundary": 2765.5,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993873
      },
      {
        "date": "2026-01-09",
        "close": 3047.0,
        "direction_boundary": 2491.5,
        "core_momentum": 0.222958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000243
      },
      {
        "date": "2026-01-16",
        "close": 2951.0,
        "direction_boundary": 2902.0,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000109
      },
      {
        "date": "2026-01-23",
        "close": 2925.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.051864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999076
      },
      {
        "date": "2026-01-30",
        "close": 2891.0,
        "direction_boundary": 2987.5,
        "core_momentum": -0.032301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985707
      },
      {
        "date": "2026-02-06",
        "close": 2468.0,
        "direction_boundary": 2812.5,
        "core_momentum": -0.122489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993941
      },
      {
        "date": "2026-02-13",
        "close": 2367.0,
        "direction_boundary": 3077.0,
        "core_momentum": -0.230744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995334
      },
      {
        "date": "2026-02-20",
        "close": 2470.0,
        "direction_boundary": 2964.5,
        "core_momentum": -0.166807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995278
      },
      {
        "date": "2026-02-27",
        "close": 2430.0,
        "direction_boundary": 2135.25,
        "core_momentum": 0.13804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995
      },
      {
        "date": "2026-03-06",
        "close": 2448.0,
        "direction_boundary": 1689.25,
        "core_momentum": 0.449164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994722
      },
      {
        "date": "2026-03-13",
        "close": 2198.0,
        "direction_boundary": 1542.5,
        "core_momentum": 0.424959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.996767
      },
      {
        "date": "2026-03-20",
        "close": 2018.0,
        "direction_boundary": 1534.0,
        "core_momentum": 0.315515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993525
      },
      {
        "date": "2026-03-27",
        "close": 1682.0,
        "direction_boundary": 1384.0,
        "core_momentum": 0.215318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020972
      },
      {
        "date": "2026-04-03",
        "close": 1913.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.825382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.02931
      },
      {
        "date": "2026-04-10",
        "close": 2368.0,
        "direction_boundary": 832.5,
        "core_momentum": 1.844444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070798
      },
      {
        "date": "2026-04-17",
        "close": 3108.0,
        "direction_boundary": 792.5,
        "core_momentum": 2.921767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138056
      },
      {
        "date": "2026-04-24",
        "close": 3384.0,
        "direction_boundary": 1000.0,
        "core_momentum": 2.384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959572
      },
      {
        "date": "2026-05-01",
        "close": 3694.0,
        "direction_boundary": 1220.0,
        "core_momentum": 2.027869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936283
      },
      {
        "date": "2026-05-08",
        "close": 4604.0,
        "direction_boundary": 1217.0,
        "core_momentum": 2.783073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905196
      },
      {
        "date": "2026-05-15",
        "close": 4812.0,
        "direction_boundary": 1620.5,
        "core_momentum": 1.969454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901108
      },
      {
        "date": "2026-05-22",
        "close": 5030.0,
        "direction_boundary": 1435.0,
        "core_momentum": 2.505226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83323
      },
      {
        "date": "2026-05-29",
        "close": 5630.0,
        "direction_boundary": 1568.0,
        "core_momentum": 2.590561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793341
      },
      {
        "date": "2026-06-05",
        "close": 5005.0,
        "direction_boundary": 1724.0,
        "core_momentum": 1.903132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81597
      },
      {
        "date": "2026-06-12",
        "close": 4776.0,
        "direction_boundary": 1715.5,
        "core_momentum": 1.784028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800713
      },
      {
        "date": "2026-06-19",
        "close": 5330.0,
        "direction_boundary": 1659.5,
        "core_momentum": 2.211811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810098
      },
      {
        "date": "2026-06-26",
        "close": 4386.0,
        "direction_boundary": 1998.5,
        "core_momentum": 1.194646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864175
      },
      {
        "date": "2026-07-03",
        "close": 4537.0,
        "direction_boundary": 2056.0,
        "core_momentum": 1.206712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854234
      },
      {
        "date": "2026-07-10",
        "close": 4526.0,
        "direction_boundary": 2089.0,
        "core_momentum": 1.166587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84794
      },
      {
        "date": "2026-07-17",
        "close": 3608.0,
        "direction_boundary": 2216.0,
        "core_momentum": 0.628159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910308
      },
      {
        "date": "2026-07-24",
        "close": 3466.0,
        "direction_boundary": 2323.0,
        "core_momentum": 0.492036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912481
      },
      {
        "date": "2026-07-31",
        "close": 3200.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.532567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920066
      },
      {
        "date": "2026-08-07",
        "close": 4176.0,
        "direction_boundary": 2413.0,
        "core_momentum": 0.730626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957974
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 2231.374023,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1898.75,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2098.5,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2219.75,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1912.0,
        "volume": 87
      },
      {
        "date": "2024-06-07",
        "close": 2312.0,
        "volume": 408
      },
      {
        "date": "2024-06-14",
        "close": 2668.5,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 2754.5,
        "volume": 966
      },
      {
        "date": "2024-06-28",
        "close": 2813.0,
        "volume": 136
      },
      {
        "date": "2024-07-05",
        "close": 3091.5,
        "volume": 222
      },
      {
        "date": "2024-07-12",
        "close": 3113.5,
        "volume": 437
      },
      {
        "date": "2024-07-19",
        "close": 2470.5,
        "volume": 430
      },
      {
        "date": "2024-07-26",
        "close": 2118.0,
        "volume": 250
      },
      {
        "date": "2024-08-02",
        "close": 1824.75,
        "volume": 77
      },
      {
        "date": "2024-08-09",
        "close": 1673.0,
        "volume": 347
      },
      {
        "date": "2024-08-16",
        "close": 2164.0,
        "volume": 207
      },
      {
        "date": "2024-08-23",
        "close": 2234.25,
        "volume": 614
      },
      {
        "date": "2024-08-30",
        "close": 2077.75,
        "volume": 64
      },
      {
        "date": "2024-09-06",
        "close": 1592.0,
        "volume": 315
      },
      {
        "date": "2024-09-13",
        "close": 2043.25,
        "volume": 59
      },
      {
        "date": "2024-09-20",
        "close": 2087.25,
        "volume": 872
      },
      {
        "date": "2024-09-27",
        "close": 2259.25,
        "volume": 92
      },
      {
        "date": "2024-10-04",
        "close": 2183.75,
        "volume": 219
      },
      {
        "date": "2024-10-11",
        "close": 2384.75,
        "volume": 135
      },
      {
        "date": "2024-10-18",
        "close": 2435.25,
        "volume": 120
      },
      {
        "date": "2024-10-25",
        "close": 2498.5,
        "volume": 170
      },
      {
        "date": "2024-11-01",
        "close": 2251.0,
        "volume": 14
      },
      {
        "date": "2024-11-08",
        "close": 2835.0,
        "volume": 138
      },
      {
        "date": "2024-11-15",
        "close": 2483.5,
        "volume": 114
      },
      {
        "date": "2024-11-22",
        "close": 2666.5,
        "volume": 52
      },
      {
        "date": "2024-11-29",
        "close": 2750.0,
        "volume": 79
      },
      {
        "date": "2024-12-06",
        "close": 3111.0,
        "volume": 137
      },
      {
        "date": "2024-12-13",
        "close": 3188.0,
        "volume": 956
      },
      {
        "date": "2024-12-20",
        "close": 2919.5,
        "volume": 4643
      },
      {
        "date": "2024-12-27",
        "close": 2898.0,
        "volume": 852
      },
      {
        "date": "2025-01-03",
        "close": 2765.5,
        "volume": 865
      },
      {
        "date": "2025-01-10",
        "close": 2491.5,
        "volume": 3176
      },
      {
        "date": "2025-01-17",
        "close": 2902.0,
        "volume": 355
      },
      {
        "date": "2025-01-24",
        "close": 3085.0,
        "volume": 14969
      },
      {
        "date": "2025-01-31",
        "close": 2987.5,
        "volume": 3768
      },
      {
        "date": "2025-02-07",
        "close": 2812.5,
        "volume": 3113
      },
      {
        "date": "2025-02-14",
        "close": 3077.0,
        "volume": 3751
      },
      {
        "date": "2025-02-21",
        "close": 2964.5,
        "volume": 6612
      },
      {
        "date": "2025-02-28",
        "close": 2135.25,
        "volume": 7719
      },
      {
        "date": "2025-03-07",
        "close": 1689.25,
        "volume": 749
      },
      {
        "date": "2025-03-14",
        "close": 1542.5,
        "volume": 53066
      },
      {
        "date": "2025-03-21",
        "close": 1534.0,
        "volume": 14928
      },
      {
        "date": "2025-03-28",
        "close": 1384.0,
        "volume": 1689
      },
      {
        "date": "2025-04-04",
        "close": 1048.0,
        "volume": 6316
      },
      {
        "date": "2025-04-11",
        "close": 832.5,
        "volume": 72558
      },
      {
        "date": "2025-04-18",
        "close": 792.5,
        "volume": 1980
      },
      {
        "date": "2025-04-25",
        "close": 1000.0,
        "volume": 6517
      },
      {
        "date": "2025-05-02",
        "close": 1220.0,
        "volume": 15776
      },
      {
        "date": "2025-05-09",
        "close": 1217.0,
        "volume": 16430
      },
      {
        "date": "2025-05-16",
        "close": 1620.5,
        "volume": 20575
      },
      {
        "date": "2025-05-23",
        "close": 1435.0,
        "volume": 23397
      },
      {
        "date": "2025-05-30",
        "close": 1568.0,
        "volume": 20986
      },
      {
        "date": "2025-06-06",
        "close": 1724.0,
        "volume": 4196
      },
      {
        "date": "2025-06-13",
        "close": 1715.5,
        "volume": 24999
      },
      {
        "date": "2025-06-20",
        "close": 1659.5,
        "volume": 9395
      },
      {
        "date": "2025-06-27",
        "close": 1998.5,
        "volume": 14183
      },
      {
        "date": "2025-07-04",
        "close": 2056.0,
        "volume": 3722
      },
      {
        "date": "2025-07-11",
        "close": 2089.0,
        "volume": 20085
      },
      {
        "date": "2025-07-18",
        "close": 2216.0,
        "volume": 9613
      },
      {
        "date": "2025-07-25",
        "close": 2323.0,
        "volume": 19209
      },
      {
        "date": "2025-08-01",
        "close": 2088.0,
        "volume": 11809
      },
      {
        "date": "2025-08-08",
        "close": 2413.0,
        "volume": 4941
      },
      {
        "date": "2025-08-15",
        "close": 2457.0,
        "volume": 8496
      },
      {
        "date": "2025-08-22",
        "close": 2354.0,
        "volume": 14651
      },
      {
        "date": "2025-08-29",
        "close": 2301.0,
        "volume": 10944
      },
      {
        "date": "2025-09-05",
        "close": 2346.0,
        "volume": 17982
      },
      {
        "date": "2025-09-12",
        "close": 2575.0,
        "volume": 11434
      },
      {
        "date": "2025-09-19",
        "close": 2805.0,
        "volume": 10387
      },
      {
        "date": "2025-09-26",
        "close": 2759.0,
        "volume": 5917
      },
      {
        "date": "2025-10-03",
        "close": 3037.0,
        "volume": 9571
      },
      {
        "date": "2025-10-10",
        "close": 2758.0,
        "volume": 17011
      },
      {
        "date": "2025-10-17",
        "close": 2755.0,
        "volume": 14563
      },
      {
        "date": "2025-10-24",
        "close": 4274.285156,
        "volume": 6155
      },
      {
        "date": "2025-10-31",
        "close": 3576.0,
        "volume": 15931
      },
      {
        "date": "2025-11-07",
        "close": 2760.0,
        "volume": 17763
      },
      {
        "date": "2025-11-14",
        "close": 3004.0,
        "volume": 27600
      },
      {
        "date": "2025-11-21",
        "close": 2410.0,
        "volume": 29778
      },
      {
        "date": "2025-11-28",
        "close": 3021.0,
        "volume": 9274
      },
      {
        "date": "2025-12-05",
        "close": 3180.0,
        "volume": 19562
      },
      {
        "date": "2025-12-12",
        "close": 2848.0,
        "volume": 15869
      },
      {
        "date": "2025-12-19",
        "close": 2873.0,
        "volume": 5696
      },
      {
        "date": "2025-12-26",
        "close": 3000.0,
        "volume": 53
      },
      {
        "date": "2026-01-02",
        "close": 2777.0,
        "volume": 6686
      },
      {
        "date": "2026-01-09",
        "close": 3047.0,
        "volume": 9309
      },
      {
        "date": "2026-01-16",
        "close": 2951.0,
        "volume": 6942
      },
      {
        "date": "2026-01-23",
        "close": 2925.0,
        "volume": 6620
      },
      {
        "date": "2026-01-30",
        "close": 2891.0,
        "volume": 5511
      },
      {
        "date": "2026-02-06",
        "close": 2468.0,
        "volume": 35401
      },
      {
        "date": "2026-02-13",
        "close": 2367.0,
        "volume": 41975
      },
      {
        "date": "2026-02-20",
        "close": 2470.0,
        "volume": 14521
      },
      {
        "date": "2026-02-27",
        "close": 2430.0,
        "volume": 2545
      },
      {
        "date": "2026-03-06",
        "close": 2448.0,
        "volume": 27286
      },
      {
        "date": "2026-03-13",
        "close": 2198.0,
        "volume": 26427
      },
      {
        "date": "2026-03-20",
        "close": 2018.0,
        "volume": 71762
      },
      {
        "date": "2026-03-27",
        "close": 1682.0,
        "volume": 18557
      },
      {
        "date": "2026-04-03",
        "close": 1913.0,
        "volume": 19194
      },
      {
        "date": "2026-04-10",
        "close": 2368.0,
        "volume": 39690
      },
      {
        "date": "2026-04-17",
        "close": 3108.0,
        "volume": 25029
      },
      {
        "date": "2026-04-24",
        "close": 3384.0,
        "volume": 30584
      },
      {
        "date": "2026-05-01",
        "close": 3694.0,
        "volume": 37380
      },
      {
        "date": "2026-05-08",
        "close": 4604.0,
        "volume": 53469
      },
      {
        "date": "2026-05-15",
        "close": 4812.0,
        "volume": 58106
      },
      {
        "date": "2026-05-22",
        "close": 5030.0,
        "volume": 26619
      },
      {
        "date": "2026-05-29",
        "close": 5630.0,
        "volume": 12415
      },
      {
        "date": "2026-06-05",
        "close": 5005.0,
        "volume": 5515
      },
      {
        "date": "2026-06-12",
        "close": 4776.0,
        "volume": 6391
      },
      {
        "date": "2026-06-19",
        "close": 5330.0,
        "volume": 5727
      },
      {
        "date": "2026-06-26",
        "close": 4386.0,
        "volume": 9554
      },
      {
        "date": "2026-07-03",
        "close": 4537.0,
        "volume": 1777
      },
      {
        "date": "2026-07-10",
        "close": 4526.0,
        "volume": 127112
      },
      {
        "date": "2026-07-17",
        "close": 3608.0,
        "volume": 265333
      },
      {
        "date": "2026-07-24",
        "close": 3466.0,
        "volume": 54103
      },
      {
        "date": "2026-07-31",
        "close": 3200.0,
        "volume": 32782
      },
      {
        "date": "2026-08-07",
        "close": 4176.0,
        "volume": 45147
      }
    ],
    "sharemaestro_context": {
      "trend": 3480.033333,
      "fair_value": 2638.377388,
      "market_activity": -0.351007,
      "market_dynamics": -0.43811,
      "relative_strength": 20.192084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.120048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.024232,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.208698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.056063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.40253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.816393
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.539389
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.008778
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.016333
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.155556
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.718519
      }
    ]
  }
}