{
  "ticker": {
    "uuid": "d1db8721-5589-41da-b437-c1c6e21c2541",
    "symbol": "600477",
    "name": "Hang Xiao Steel Structure Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.615831,
    "boundary_margin": -0.08251,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312382,
    "volatility_stability": 0.6086,
    "risk_context": 0.3201,
    "current_regime": {
      "move": 0.030043,
      "interruption": 0.061674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.116,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.926384,
        "direction_boundary": 4.69059,
        "core_momentum": -0.162923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27266
      },
      {
        "date": "2023-08-04",
        "close": 3.954767,
        "direction_boundary": 5.131506,
        "core_momentum": -0.229317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265256
      },
      {
        "date": "2023-08-11",
        "close": 3.793928,
        "direction_boundary": 5.684996,
        "core_momentum": -0.332642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266364
      },
      {
        "date": "2023-08-18",
        "close": 3.718239,
        "direction_boundary": 5.112743,
        "core_momentum": -0.272751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245465
      },
      {
        "date": "2023-08-25",
        "close": 3.510092,
        "direction_boundary": 4.831308,
        "core_momentum": -0.27347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252647
      },
      {
        "date": "2023-09-01",
        "close": 3.670933,
        "direction_boundary": 5.675614,
        "core_momentum": -0.35321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264963
      },
      {
        "date": "2023-09-08",
        "close": 3.604704,
        "direction_boundary": 4.878214,
        "core_momentum": -0.261061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245502
      },
      {
        "date": "2023-09-15",
        "close": 3.557399,
        "direction_boundary": 4.615541,
        "core_momentum": -0.229256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230567
      },
      {
        "date": "2023-09-22",
        "close": 3.510092,
        "direction_boundary": 4.784402,
        "core_momentum": -0.266347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2023-09-29",
        "close": 3.462787,
        "direction_boundary": 4.118338,
        "core_momentum": -0.159179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212555
      },
      {
        "date": "2023-10-27",
        "close": 3.349253,
        "direction_boundary": 4.033907,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2023-11-03",
        "close": 3.24518,
        "direction_boundary": 3.883809,
        "core_momentum": -0.164434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2023-11-10",
        "close": 3.283025,
        "direction_boundary": 3.714948,
        "core_momentum": -0.116266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2023-11-17",
        "close": 3.339792,
        "direction_boundary": 4.005764,
        "core_momentum": -0.166253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2023-11-24",
        "close": 3.264103,
        "direction_boundary": 3.958858,
        "core_momentum": -0.175494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2023-12-01",
        "close": 3.178952,
        "direction_boundary": 3.808759,
        "core_momentum": -0.165358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19177
      },
      {
        "date": "2023-12-08",
        "close": 3.08434,
        "direction_boundary": 3.818141,
        "core_momentum": -0.192188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194147
      },
      {
        "date": "2023-12-15",
        "close": 3.065418,
        "direction_boundary": 4.062051,
        "core_momentum": -0.245352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2023-12-22",
        "close": 2.99919,
        "direction_boundary": 4.1371,
        "core_momentum": -0.27505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190123
      },
      {
        "date": "2023-12-29",
        "close": 3.112724,
        "direction_boundary": 4.005764,
        "core_momentum": -0.222939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2024-01-05",
        "close": 3.018112,
        "direction_boundary": 3.73371,
        "core_momentum": -0.191659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194429
      },
      {
        "date": "2024-01-12",
        "close": 3.093801,
        "direction_boundary": 3.799378,
        "core_momentum": -0.185709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2024-01-19",
        "close": 2.9235,
        "direction_boundary": 4.165244,
        "core_momentum": -0.29812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210279
      },
      {
        "date": "2024-01-26",
        "close": 2.951884,
        "direction_boundary": 4.76564,
        "core_momentum": -0.38059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2024-02-02",
        "close": 2.545054,
        "direction_boundary": 5.290986,
        "core_momentum": -0.518983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276667
      },
      {
        "date": "2024-02-09",
        "close": 2.781583,
        "direction_boundary": 5.487991,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311721
      },
      {
        "date": "2024-02-23",
        "close": 2.800505,
        "direction_boundary": 5.534896,
        "core_momentum": -0.494028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310241
      },
      {
        "date": "2024-03-01",
        "close": 2.847811,
        "direction_boundary": 5.075219,
        "core_momentum": -0.438879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312438
      },
      {
        "date": "2024-03-08",
        "close": 2.743738,
        "direction_boundary": 4.934501,
        "core_momentum": -0.443968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2024-03-15",
        "close": 2.791044,
        "direction_boundary": 4.850071,
        "core_momentum": -0.424535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300028
      },
      {
        "date": "2024-03-22",
        "close": 2.696432,
        "direction_boundary": 4.474823,
        "core_momentum": -0.397422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301705
      },
      {
        "date": "2024-03-29",
        "close": 2.620743,
        "direction_boundary": 4.184007,
        "core_momentum": -0.373628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302653
      },
      {
        "date": "2024-04-05",
        "close": 2.743738,
        "direction_boundary": 4.390392,
        "core_momentum": -0.375059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31299
      },
      {
        "date": "2024-04-12",
        "close": 2.611282,
        "direction_boundary": 4.221531,
        "core_momentum": -0.381437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317853
      },
      {
        "date": "2024-04-19",
        "close": 2.526132,
        "direction_boundary": 4.184007,
        "core_momentum": -0.396241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316919
      },
      {
        "date": "2024-04-26",
        "close": 2.59236,
        "direction_boundary": 4.296581,
        "core_momentum": -0.396646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318332
      },
      {
        "date": "2024-05-03",
        "close": 2.668049,
        "direction_boundary": 4.080813,
        "core_momentum": -0.346197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2024-05-10",
        "close": 2.639665,
        "direction_boundary": 4.165244,
        "core_momentum": -0.366264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312544
      },
      {
        "date": "2024-05-17",
        "close": 2.715354,
        "direction_boundary": 4.099576,
        "core_momentum": -0.33765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31547
      },
      {
        "date": "2024-05-24",
        "close": 2.611282,
        "direction_boundary": 3.780616,
        "core_momentum": -0.309297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316391
      },
      {
        "date": "2024-05-31",
        "close": 2.545054,
        "direction_boundary": 3.846284,
        "core_momentum": -0.338308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2024-06-07",
        "close": 2.43152,
        "direction_boundary": 3.930715,
        "core_momentum": -0.381405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319798
      },
      {
        "date": "2024-06-14",
        "close": 2.383276,
        "direction_boundary": 3.883809,
        "core_momentum": -0.386356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318842
      },
      {
        "date": "2024-06-21",
        "close": 2.335031,
        "direction_boundary": 3.808759,
        "core_momentum": -0.386931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31912
      },
      {
        "date": "2024-06-28",
        "close": 2.248191,
        "direction_boundary": 3.883809,
        "core_momentum": -0.421138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321036
      },
      {
        "date": "2024-07-05",
        "close": 2.228893,
        "direction_boundary": 3.765544,
        "core_momentum": -0.408082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313466
      },
      {
        "date": "2024-07-12",
        "close": 2.228893,
        "direction_boundary": 3.869617,
        "core_momentum": -0.424002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312839
      },
      {
        "date": "2024-07-19",
        "close": 2.171,
        "direction_boundary": 3.879078,
        "core_momentum": -0.440331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308938
      },
      {
        "date": "2024-07-26",
        "close": 2.171,
        "direction_boundary": 3.822311,
        "core_momentum": -0.432019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303101
      },
      {
        "date": "2024-08-02",
        "close": 2.25784,
        "direction_boundary": 3.784467,
        "core_momentum": -0.403393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2024-08-09",
        "close": 2.238542,
        "direction_boundary": 3.926384,
        "core_momentum": -0.429872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2024-08-16",
        "close": 2.171,
        "direction_boundary": 3.954767,
        "core_momentum": -0.451042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197729
      },
      {
        "date": "2024-08-23",
        "close": 2.074511,
        "direction_boundary": 3.793928,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202328
      },
      {
        "date": "2024-08-30",
        "close": 2.161351,
        "direction_boundary": 3.718239,
        "core_momentum": -0.418716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2024-09-06",
        "close": 2.08416,
        "direction_boundary": 3.510092,
        "core_momentum": -0.406238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211478
      },
      {
        "date": "2024-09-13",
        "close": 2.08416,
        "direction_boundary": 3.670933,
        "core_momentum": -0.432253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2024-09-20",
        "close": 2.113106,
        "direction_boundary": 3.604704,
        "core_momentum": -0.413792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20829
      },
      {
        "date": "2024-09-27",
        "close": 2.441169,
        "direction_boundary": 3.557399,
        "core_momentum": -0.313777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295977
      },
      {
        "date": "2024-10-04",
        "close": 2.682391,
        "direction_boundary": 3.510092,
        "core_momentum": -0.235806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318595
      },
      {
        "date": "2024-10-11",
        "close": 2.479764,
        "direction_boundary": 3.462787,
        "core_momentum": -0.283882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329816
      },
      {
        "date": "2024-10-18",
        "close": 2.547307,
        "direction_boundary": 3.330331,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328976
      },
      {
        "date": "2024-10-25",
        "close": 2.660032,
        "direction_boundary": 3.207335,
        "core_momentum": -0.170641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332551
      },
      {
        "date": "2024-11-01",
        "close": 2.777386,
        "direction_boundary": 3.349253,
        "core_momentum": -0.170745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335542
      },
      {
        "date": "2024-11-08",
        "close": 3.012095,
        "direction_boundary": 3.24518,
        "core_momentum": -0.071825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352571
      },
      {
        "date": "2024-11-15",
        "close": 2.767607,
        "direction_boundary": 3.283025,
        "core_momentum": -0.156995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371957
      },
      {
        "date": "2024-11-22",
        "close": 2.689371,
        "direction_boundary": 3.339792,
        "core_momentum": -0.194749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370004
      },
      {
        "date": "2024-11-29",
        "close": 2.718709,
        "direction_boundary": 3.264103,
        "core_momentum": -0.167088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368172
      },
      {
        "date": "2024-12-06",
        "close": 2.982757,
        "direction_boundary": 3.178952,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381696
      },
      {
        "date": "2024-12-13",
        "close": 2.865402,
        "direction_boundary": 3.08434,
        "core_momentum": -0.070984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385632
      },
      {
        "date": "2024-12-20",
        "close": 2.669812,
        "direction_boundary": 3.065418,
        "core_momentum": -0.129055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398876
      },
      {
        "date": "2024-12-27",
        "close": 2.591576,
        "direction_boundary": 2.99919,
        "core_momentum": -0.135908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397273
      },
      {
        "date": "2025-01-03",
        "close": 2.405765,
        "direction_boundary": 3.112724,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412132
      },
      {
        "date": "2025-01-10",
        "close": 2.317749,
        "direction_boundary": 3.018112,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415887
      },
      {
        "date": "2025-01-17",
        "close": 2.405765,
        "direction_boundary": 3.093801,
        "core_momentum": -0.222392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416727
      },
      {
        "date": "2025-01-24",
        "close": 2.425324,
        "direction_boundary": 2.9235,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416725
      },
      {
        "date": "2025-01-31",
        "close": 2.405765,
        "direction_boundary": 2.951884,
        "core_momentum": -0.185007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413943
      },
      {
        "date": "2025-02-07",
        "close": 2.513339,
        "direction_boundary": 2.545054,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417501
      },
      {
        "date": "2025-02-14",
        "close": 2.689371,
        "direction_boundary": 2.781583,
        "core_momentum": -0.033151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423202
      },
      {
        "date": "2025-02-21",
        "close": 2.943639,
        "direction_boundary": 2.800505,
        "core_momentum": 0.05111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430577
      },
      {
        "date": "2025-02-28",
        "close": 2.816505,
        "direction_boundary": 2.847811,
        "core_momentum": -0.010993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435842
      },
      {
        "date": "2025-03-07",
        "close": 2.865402,
        "direction_boundary": 2.743738,
        "core_momentum": 0.044342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430699
      },
      {
        "date": "2025-03-14",
        "close": 2.836064,
        "direction_boundary": 2.791044,
        "core_momentum": 0.01613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43152
      },
      {
        "date": "2025-03-21",
        "close": 2.777386,
        "direction_boundary": 2.696432,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433884
      },
      {
        "date": "2025-03-28",
        "close": 2.689371,
        "direction_boundary": 2.620743,
        "core_momentum": 0.026186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392046
      },
      {
        "date": "2025-04-04",
        "close": 2.728489,
        "direction_boundary": 2.743738,
        "core_momentum": -0.005558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370212
      },
      {
        "date": "2025-04-11",
        "close": 2.562237,
        "direction_boundary": 2.611282,
        "core_momentum": -0.018782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364092
      },
      {
        "date": "2025-04-18",
        "close": 2.532898,
        "direction_boundary": 2.526132,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362579
      },
      {
        "date": "2025-04-25",
        "close": 2.523119,
        "direction_boundary": 2.59236,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357115
      },
      {
        "date": "2025-05-02",
        "close": 2.464442,
        "direction_boundary": 2.668049,
        "core_momentum": -0.076313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352174
      },
      {
        "date": "2025-05-09",
        "close": 2.552457,
        "direction_boundary": 2.639665,
        "core_momentum": -0.033038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335137
      },
      {
        "date": "2025-05-16",
        "close": 2.542678,
        "direction_boundary": 2.715354,
        "core_momentum": -0.063592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315548
      },
      {
        "date": "2025-05-23",
        "close": 2.484001,
        "direction_boundary": 2.611282,
        "core_momentum": -0.048743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314775
      },
      {
        "date": "2025-05-30",
        "close": 2.513339,
        "direction_boundary": 2.545054,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314856
      },
      {
        "date": "2025-06-06",
        "close": 2.542678,
        "direction_boundary": 2.43152,
        "core_momentum": 0.045715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284139
      },
      {
        "date": "2025-06-13",
        "close": 2.49378,
        "direction_boundary": 2.383276,
        "core_momentum": 0.046366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280611
      },
      {
        "date": "2025-06-20",
        "close": 2.454662,
        "direction_boundary": 2.335031,
        "core_momentum": 0.051233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264928
      },
      {
        "date": "2025-06-27",
        "close": 2.611135,
        "direction_boundary": 2.248191,
        "core_momentum": 0.161438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276756
      },
      {
        "date": "2025-07-04",
        "close": 2.630694,
        "direction_boundary": 2.228893,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255
      },
      {
        "date": "2025-07-11",
        "close": 2.689371,
        "direction_boundary": 2.228893,
        "core_momentum": 0.206595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249265
      },
      {
        "date": "2025-07-18",
        "close": 2.645556,
        "direction_boundary": 2.171,
        "core_momentum": 0.218589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246782
      },
      {
        "date": "2025-07-25",
        "close": 2.724824,
        "direction_boundary": 2.171,
        "core_momentum": 0.255101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249328
      },
      {
        "date": "2025-08-01",
        "close": 2.615831,
        "direction_boundary": 2.25784,
        "core_momentum": 0.158555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256652
      },
      {
        "date": "2025-08-08",
        "close": 2.635648,
        "direction_boundary": 2.238542,
        "core_momentum": 0.177395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2025-08-15",
        "close": 2.62574,
        "direction_boundary": 2.171,
        "core_momentum": 0.209461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231333
      },
      {
        "date": "2025-08-22",
        "close": 2.68519,
        "direction_boundary": 2.074511,
        "core_momentum": 0.294373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193881
      },
      {
        "date": "2025-08-29",
        "close": 2.655465,
        "direction_boundary": 2.161351,
        "core_momentum": 0.228613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185262
      },
      {
        "date": "2025-09-05",
        "close": 2.655465,
        "direction_boundary": 2.08416,
        "core_momentum": 0.274118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183169
      },
      {
        "date": "2025-09-12",
        "close": 2.744641,
        "direction_boundary": 2.08416,
        "core_momentum": 0.316905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189431
      },
      {
        "date": "2025-09-19",
        "close": 2.754549,
        "direction_boundary": 2.113106,
        "core_momentum": 0.303555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187385
      },
      {
        "date": "2025-09-26",
        "close": 2.635648,
        "direction_boundary": 2.441169,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192112
      },
      {
        "date": "2025-10-03",
        "close": 2.605923,
        "direction_boundary": 2.682391,
        "core_momentum": -0.028507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191353
      },
      {
        "date": "2025-10-10",
        "close": 2.695099,
        "direction_boundary": 2.479764,
        "core_momentum": 0.086837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175902
      },
      {
        "date": "2025-10-17",
        "close": 2.705007,
        "direction_boundary": 2.547307,
        "core_momentum": 0.061909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174835
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "direction_boundary": 2.660032,
        "core_momentum": 0.037582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "direction_boundary": 2.777386,
        "core_momentum": -0.024262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174778
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 3.012095,
        "core_momentum": -0.070414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173937
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "direction_boundary": 2.767607,
        "core_momentum": 0.105648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2025-11-21",
        "close": 2.77,
        "direction_boundary": 2.689371,
        "core_momentum": 0.029981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253923
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "direction_boundary": 2.718709,
        "core_momentum": 0.040935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254852
      },
      {
        "date": "2025-12-05",
        "close": 2.79,
        "direction_boundary": 2.982757,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255941
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 2.865402,
        "core_momentum": -0.075173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265389
      },
      {
        "date": "2025-12-19",
        "close": 2.67,
        "direction_boundary": 2.669812,
        "core_momentum": 7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264168
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "direction_boundary": 2.591576,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2026-01-02",
        "close": 2.97,
        "direction_boundary": 2.405765,
        "core_momentum": 0.234535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 2.317749,
        "core_momentum": 0.553231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385746
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "direction_boundary": 2.405765,
        "core_momentum": 0.500562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383909
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "direction_boundary": 2.425324,
        "core_momentum": 0.603909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393047
      },
      {
        "date": "2026-01-30",
        "close": 3.43,
        "direction_boundary": 2.405765,
        "core_momentum": 0.425742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432354
      },
      {
        "date": "2026-02-06",
        "close": 3.76,
        "direction_boundary": 2.513339,
        "core_momentum": 0.496018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4468
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "direction_boundary": 2.689371,
        "core_momentum": 0.420406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446097
      },
      {
        "date": "2026-02-27",
        "close": 3.93,
        "direction_boundary": 2.943639,
        "core_momentum": 0.335082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446389
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "direction_boundary": 2.816505,
        "core_momentum": 0.260427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473681
      },
      {
        "date": "2026-03-13",
        "close": 3.51,
        "direction_boundary": 2.865402,
        "core_momentum": 0.224959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474475
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "direction_boundary": 2.836064,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492961
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "direction_boundary": 2.777386,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492948
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 2.689371,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495974
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 2.728489,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496377
      },
      {
        "date": "2026-04-17",
        "close": 3.061191,
        "direction_boundary": 2.562237,
        "core_momentum": 0.194734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496834
      },
      {
        "date": "2026-04-24",
        "close": 2.961802,
        "direction_boundary": 2.532898,
        "core_momentum": 0.169333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499611
      },
      {
        "date": "2026-05-01",
        "close": 3.001557,
        "direction_boundary": 2.523119,
        "core_momentum": 0.189622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499247
      },
      {
        "date": "2026-05-08",
        "close": 3.091007,
        "direction_boundary": 2.464442,
        "core_momentum": 0.254242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499514
      },
      {
        "date": "2026-05-15",
        "close": 2.912107,
        "direction_boundary": 2.552457,
        "core_momentum": 0.140903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505669
      },
      {
        "date": "2026-05-22",
        "close": 2.812717,
        "direction_boundary": 2.542678,
        "core_momentum": 0.106203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49185
      },
      {
        "date": "2026-05-29",
        "close": 2.713328,
        "direction_boundary": 2.484001,
        "core_momentum": 0.092322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474543
      },
      {
        "date": "2026-06-05",
        "close": 2.663634,
        "direction_boundary": 2.513339,
        "core_momentum": 0.059799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474032
      },
      {
        "date": "2026-06-12",
        "close": 2.574183,
        "direction_boundary": 2.542678,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475834
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 2.49378,
        "core_momentum": 0.002494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472298
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "direction_boundary": 2.454662,
        "core_momentum": -0.050786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481357
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "direction_boundary": 2.611135,
        "core_momentum": -0.092349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482044
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 2.630694,
        "core_momentum": -0.091494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458802
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 2.689371,
        "core_momentum": -0.141063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356781
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "direction_boundary": 2.645556,
        "core_momentum": -0.141957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355632
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "direction_boundary": 2.724824,
        "core_momentum": -0.115539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348424
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "direction_boundary": 2.615831,
        "core_momentum": -0.08251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312382
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.926384,
        "volume": 137433815
      },
      {
        "date": "2023-08-04",
        "close": 3.954767,
        "volume": 145137615
      },
      {
        "date": "2023-08-11",
        "close": 3.793928,
        "volume": 102648455
      },
      {
        "date": "2023-08-18",
        "close": 3.718239,
        "volume": 85218417
      },
      {
        "date": "2023-08-25",
        "close": 3.510092,
        "volume": 95107319
      },
      {
        "date": "2023-09-01",
        "close": 3.670933,
        "volume": 108025044
      },
      {
        "date": "2023-09-08",
        "close": 3.604704,
        "volume": 80487760
      },
      {
        "date": "2023-09-15",
        "close": 3.557399,
        "volume": 70850061
      },
      {
        "date": "2023-09-22",
        "close": 3.510092,
        "volume": 70824457
      },
      {
        "date": "2023-09-29",
        "close": 3.462787,
        "volume": 58350830
      },
      {
        "date": "2023-10-13",
        "close": 3.330331,
        "volume": 83403717
      },
      {
        "date": "2023-10-20",
        "close": 3.207335,
        "volume": 73340103
      },
      {
        "date": "2023-10-27",
        "close": 3.349253,
        "volume": 99624930
      },
      {
        "date": "2023-11-03",
        "close": 3.24518,
        "volume": 70267667
      },
      {
        "date": "2023-11-10",
        "close": 3.283025,
        "volume": 69592097
      },
      {
        "date": "2023-11-17",
        "close": 3.339792,
        "volume": 123720783
      },
      {
        "date": "2023-11-24",
        "close": 3.264103,
        "volume": 86309566
      },
      {
        "date": "2023-12-01",
        "close": 3.178952,
        "volume": 68430704
      },
      {
        "date": "2023-12-08",
        "close": 3.08434,
        "volume": 71963439
      },
      {
        "date": "2023-12-15",
        "close": 3.065418,
        "volume": 48975620
      },
      {
        "date": "2023-12-22",
        "close": 2.99919,
        "volume": 60665372
      },
      {
        "date": "2023-12-29",
        "close": 3.112724,
        "volume": 70665359
      },
      {
        "date": "2024-01-05",
        "close": 3.018112,
        "volume": 49300554
      },
      {
        "date": "2024-01-12",
        "close": 3.093801,
        "volume": 85284850
      },
      {
        "date": "2024-01-19",
        "close": 2.9235,
        "volume": 90253896
      },
      {
        "date": "2024-01-26",
        "close": 2.951884,
        "volume": 92260174
      },
      {
        "date": "2024-02-02",
        "close": 2.545054,
        "volume": 88159692
      },
      {
        "date": "2024-02-09",
        "close": 2.781583,
        "volume": 116499981
      },
      {
        "date": "2024-02-23",
        "close": 2.800505,
        "volume": 96027642
      },
      {
        "date": "2024-03-01",
        "close": 2.847811,
        "volume": 116312190
      },
      {
        "date": "2024-03-08",
        "close": 2.743738,
        "volume": 75170692
      },
      {
        "date": "2024-03-15",
        "close": 2.791044,
        "volume": 84164722
      },
      {
        "date": "2024-03-22",
        "close": 2.696432,
        "volume": 90487109
      },
      {
        "date": "2024-03-29",
        "close": 2.620743,
        "volume": 69597046
      },
      {
        "date": "2024-04-05",
        "close": 2.743738,
        "volume": 57457619
      },
      {
        "date": "2024-04-12",
        "close": 2.611282,
        "volume": 66527426
      },
      {
        "date": "2024-04-19",
        "close": 2.526132,
        "volume": 98018493
      },
      {
        "date": "2024-04-26",
        "close": 2.59236,
        "volume": 68502401
      },
      {
        "date": "2024-05-03",
        "close": 2.668049,
        "volume": 39385060
      },
      {
        "date": "2024-05-10",
        "close": 2.639665,
        "volume": 77326109
      },
      {
        "date": "2024-05-17",
        "close": 2.715354,
        "volume": 86852122
      },
      {
        "date": "2024-05-24",
        "close": 2.611282,
        "volume": 101418561
      },
      {
        "date": "2024-05-31",
        "close": 2.545054,
        "volume": 67493558
      },
      {
        "date": "2024-06-07",
        "close": 2.43152,
        "volume": 77006761
      },
      {
        "date": "2024-06-14",
        "close": 2.383276,
        "volume": 44853262
      },
      {
        "date": "2024-06-21",
        "close": 2.335031,
        "volume": 51896916
      },
      {
        "date": "2024-06-28",
        "close": 2.248191,
        "volume": 69188902
      },
      {
        "date": "2024-07-05",
        "close": 2.228893,
        "volume": 45150514
      },
      {
        "date": "2024-07-12",
        "close": 2.228893,
        "volume": 77886900
      },
      {
        "date": "2024-07-19",
        "close": 2.171,
        "volume": 54459268
      },
      {
        "date": "2024-07-26",
        "close": 2.171,
        "volume": 51723507
      },
      {
        "date": "2024-08-02",
        "close": 2.25784,
        "volume": 64858788
      },
      {
        "date": "2024-08-09",
        "close": 2.238542,
        "volume": 58536993
      },
      {
        "date": "2024-08-16",
        "close": 2.171,
        "volume": 54139249
      },
      {
        "date": "2024-08-23",
        "close": 2.074511,
        "volume": 55664786
      },
      {
        "date": "2024-08-30",
        "close": 2.161351,
        "volume": 61877273
      },
      {
        "date": "2024-09-06",
        "close": 2.08416,
        "volume": 51389676
      },
      {
        "date": "2024-09-13",
        "close": 2.08416,
        "volume": 52143279
      },
      {
        "date": "2024-09-20",
        "close": 2.113106,
        "volume": 48049741
      },
      {
        "date": "2024-09-27",
        "close": 2.441169,
        "volume": 139187576
      },
      {
        "date": "2024-10-04",
        "close": 2.682391,
        "volume": 79911988
      },
      {
        "date": "2024-10-11",
        "close": 2.479764,
        "volume": 226359138
      },
      {
        "date": "2024-10-18",
        "close": 2.547307,
        "volume": 190096956
      },
      {
        "date": "2024-10-25",
        "close": 2.660032,
        "volume": 157466335
      },
      {
        "date": "2024-11-01",
        "close": 2.777386,
        "volume": 202881477
      },
      {
        "date": "2024-11-08",
        "close": 3.012095,
        "volume": 313776019
      },
      {
        "date": "2024-11-15",
        "close": 2.767607,
        "volume": 169836820
      },
      {
        "date": "2024-11-22",
        "close": 2.689371,
        "volume": 135093750
      },
      {
        "date": "2024-11-29",
        "close": 2.718709,
        "volume": 129858196
      },
      {
        "date": "2024-12-06",
        "close": 2.982757,
        "volume": 201578956
      },
      {
        "date": "2024-12-13",
        "close": 2.865402,
        "volume": 257039560
      },
      {
        "date": "2024-12-20",
        "close": 2.669812,
        "volume": 150878442
      },
      {
        "date": "2024-12-27",
        "close": 2.591576,
        "volume": 157514174
      },
      {
        "date": "2025-01-03",
        "close": 2.405765,
        "volume": 105766115
      },
      {
        "date": "2025-01-10",
        "close": 2.317749,
        "volume": 102392589
      },
      {
        "date": "2025-01-17",
        "close": 2.405765,
        "volume": 107608774
      },
      {
        "date": "2025-01-24",
        "close": 2.425324,
        "volume": 88185268
      },
      {
        "date": "2025-01-31",
        "close": 2.405765,
        "volume": 24664727
      },
      {
        "date": "2025-02-07",
        "close": 2.513339,
        "volume": 81671481
      },
      {
        "date": "2025-02-14",
        "close": 2.689371,
        "volume": 569489822
      },
      {
        "date": "2025-02-21",
        "close": 2.943639,
        "volume": 305245175
      },
      {
        "date": "2025-02-28",
        "close": 2.816505,
        "volume": 440743060
      },
      {
        "date": "2025-03-07",
        "close": 2.865402,
        "volume": 194613728
      },
      {
        "date": "2025-03-14",
        "close": 2.836064,
        "volume": 141733191
      },
      {
        "date": "2025-03-21",
        "close": 2.777386,
        "volume": 124745145
      },
      {
        "date": "2025-03-28",
        "close": 2.689371,
        "volume": 107014355
      },
      {
        "date": "2025-04-04",
        "close": 2.728489,
        "volume": 73966800
      },
      {
        "date": "2025-04-11",
        "close": 2.562237,
        "volume": 170046999
      },
      {
        "date": "2025-04-18",
        "close": 2.532898,
        "volume": 85281330
      },
      {
        "date": "2025-04-25",
        "close": 2.523119,
        "volume": 75857079
      },
      {
        "date": "2025-05-02",
        "close": 2.464442,
        "volume": 54193597
      },
      {
        "date": "2025-05-09",
        "close": 2.552457,
        "volume": 76939179
      },
      {
        "date": "2025-05-16",
        "close": 2.542678,
        "volume": 88387701
      },
      {
        "date": "2025-05-23",
        "close": 2.484001,
        "volume": 102582462
      },
      {
        "date": "2025-05-30",
        "close": 2.513339,
        "volume": 72979912
      },
      {
        "date": "2025-06-06",
        "close": 2.542678,
        "volume": 61757552
      },
      {
        "date": "2025-06-13",
        "close": 2.49378,
        "volume": 98386025
      },
      {
        "date": "2025-06-20",
        "close": 2.454662,
        "volume": 69553383
      },
      {
        "date": "2025-06-27",
        "close": 2.611135,
        "volume": 178020636
      },
      {
        "date": "2025-07-04",
        "close": 2.630694,
        "volume": 111987803
      },
      {
        "date": "2025-07-11",
        "close": 2.689371,
        "volume": 130314097
      },
      {
        "date": "2025-07-18",
        "close": 2.645556,
        "volume": 106485103
      },
      {
        "date": "2025-07-25",
        "close": 2.724824,
        "volume": 226108233
      },
      {
        "date": "2025-08-01",
        "close": 2.615831,
        "volume": 138077863
      },
      {
        "date": "2025-08-08",
        "close": 2.635648,
        "volume": 97801407
      },
      {
        "date": "2025-08-15",
        "close": 2.62574,
        "volume": 120511683
      },
      {
        "date": "2025-08-22",
        "close": 2.68519,
        "volume": 162057391
      },
      {
        "date": "2025-08-29",
        "close": 2.655465,
        "volume": 208141846
      },
      {
        "date": "2025-09-05",
        "close": 2.655465,
        "volume": 156084164
      },
      {
        "date": "2025-09-12",
        "close": 2.744641,
        "volume": 197924540
      },
      {
        "date": "2025-09-19",
        "close": 2.754549,
        "volume": 249756640
      },
      {
        "date": "2025-09-26",
        "close": 2.635648,
        "volume": 163453921
      },
      {
        "date": "2025-10-03",
        "close": 2.605923,
        "volume": 69852932
      },
      {
        "date": "2025-10-10",
        "close": 2.695099,
        "volume": 82106685
      },
      {
        "date": "2025-10-17",
        "close": 2.705007,
        "volume": 218746462
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "volume": 222389670
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "volume": 147317529
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 187229129
      },
      {
        "date": "2025-11-14",
        "close": 3.06,
        "volume": 790349045
      },
      {
        "date": "2025-11-21",
        "close": 2.77,
        "volume": 367816858
      },
      {
        "date": "2025-11-28",
        "close": 2.83,
        "volume": 199365936
      },
      {
        "date": "2025-12-05",
        "close": 2.79,
        "volume": 154802428
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 162689774
      },
      {
        "date": "2025-12-19",
        "close": 2.67,
        "volume": 108791343
      },
      {
        "date": "2025-12-26",
        "close": 2.69,
        "volume": 111279805
      },
      {
        "date": "2026-01-02",
        "close": 2.97,
        "volume": 542589371
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 462732720
      },
      {
        "date": "2026-01-16",
        "close": 3.61,
        "volume": 1258935664
      },
      {
        "date": "2026-01-23",
        "close": 3.89,
        "volume": 1559108321
      },
      {
        "date": "2026-01-30",
        "close": 3.43,
        "volume": 1027932742
      },
      {
        "date": "2026-02-06",
        "close": 3.76,
        "volume": 691377560
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "volume": 1261605642
      },
      {
        "date": "2026-02-27",
        "close": 3.93,
        "volume": 574850800
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "volume": 460370611
      },
      {
        "date": "2026-03-13",
        "close": 3.51,
        "volume": 371997298
      },
      {
        "date": "2026-03-20",
        "close": 3.21,
        "volume": 335030511
      },
      {
        "date": "2026-03-27",
        "close": 3.23,
        "volume": 286096781
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 300647527
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 166752298
      },
      {
        "date": "2026-04-17",
        "close": 3.061191,
        "volume": 209887634
      },
      {
        "date": "2026-04-24",
        "close": 2.961802,
        "volume": 205748823
      },
      {
        "date": "2026-05-01",
        "close": 3.001557,
        "volume": 133005826
      },
      {
        "date": "2026-05-08",
        "close": 3.091007,
        "volume": 121936388
      },
      {
        "date": "2026-05-15",
        "close": 2.912107,
        "volume": 223990931
      },
      {
        "date": "2026-05-22",
        "close": 2.812717,
        "volume": 188458905
      },
      {
        "date": "2026-05-29",
        "close": 2.713328,
        "volume": 159873580
      },
      {
        "date": "2026-06-05",
        "close": 2.663634,
        "volume": 32765589
      },
      {
        "date": "2026-06-12",
        "close": 2.574183,
        "volume": 30166765
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 94213225
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "volume": 35596031
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "volume": 35038073
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 181559321
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 201498706
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "volume": 172502816
      },
      {
        "date": "2026-07-31",
        "close": 2.41,
        "volume": 149981946
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "volume": 152554764
      }
    ],
    "sharemaestro_context": {
      "trend": 3.016718,
      "fair_value": 2.800689,
      "market_activity": -43.017817,
      "market_dynamics": -1.022266,
      "relative_strength": -16.43661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.025237,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": -0.009903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.04256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063423,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.05283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.061433
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.060932
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.003876
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.036564
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.024081
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.03321
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.075163
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.050179
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.06367
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030043
      }
    ]
  }
}