{
  "ticker": {
    "uuid": "d1dc9643-af13-4d3f-a6ab-a9a7b86e1ff5",
    "symbol": "EESM",
    "name": "BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 345.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 300.899994,
    "boundary_margin": 0.148887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155991,
    "volatility_stability": 0.9005,
    "risk_context": 0.6411,
    "current_regime": {
      "move": 0.155221,
      "interruption": -0.096784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.634,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 248.0,
        "direction_boundary": 265.649994,
        "core_momentum": -0.066441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2023-08-25",
        "close": 249.100006,
        "direction_boundary": 255.899994,
        "core_momentum": -0.026573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2023-09-01",
        "close": 253.399994,
        "direction_boundary": 250.149994,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158795
      },
      {
        "date": "2023-09-08",
        "close": 249.199997,
        "direction_boundary": 253.550003,
        "core_momentum": -0.017156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2023-09-15",
        "close": 250.649994,
        "direction_boundary": 243.550003,
        "core_momentum": 0.029152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141078
      },
      {
        "date": "2023-09-22",
        "close": 246.0,
        "direction_boundary": 228.300003,
        "core_momentum": 0.07753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142727
      },
      {
        "date": "2023-09-29",
        "close": 244.0,
        "direction_boundary": 222.399994,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128623
      },
      {
        "date": "2023-10-06",
        "close": 238.149994,
        "direction_boundary": 220.199997,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131984
      },
      {
        "date": "2023-10-13",
        "close": 236.300003,
        "direction_boundary": 221.149994,
        "core_momentum": 0.068506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121793
      },
      {
        "date": "2023-10-20",
        "close": 227.050003,
        "direction_boundary": 223.199997,
        "core_momentum": 0.017249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131727
      },
      {
        "date": "2023-10-27",
        "close": 223.600006,
        "direction_boundary": 234.550003,
        "core_momentum": -0.046685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2023-11-03",
        "close": 239.149994,
        "direction_boundary": 236.350006,
        "core_momentum": 0.011847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16338
      },
      {
        "date": "2023-11-10",
        "close": 236.899994,
        "direction_boundary": 255.850006,
        "core_momentum": -0.074067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163403
      },
      {
        "date": "2023-11-17",
        "close": 247.699997,
        "direction_boundary": 249.550003,
        "core_momentum": -0.007413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2023-11-24",
        "close": 249.25,
        "direction_boundary": 255.5,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172433
      },
      {
        "date": "2023-12-01",
        "close": 254.199997,
        "direction_boundary": 254.600006,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173605
      },
      {
        "date": "2023-12-08",
        "close": 259.299988,
        "direction_boundary": 250.75,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175966
      },
      {
        "date": "2023-12-15",
        "close": 266.149994,
        "direction_boundary": 242.75,
        "core_momentum": 0.096395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179601
      },
      {
        "date": "2023-12-22",
        "close": 269.5,
        "direction_boundary": 245.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2023-12-29",
        "close": 270.5,
        "direction_boundary": 246.050003,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2024-01-05",
        "close": 263.799988,
        "direction_boundary": 257.049988,
        "core_momentum": 0.026259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2024-01-12",
        "close": 264.950012,
        "direction_boundary": 261.200012,
        "core_momentum": 0.014357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2024-01-19",
        "close": 257.350006,
        "direction_boundary": 260.600006,
        "core_momentum": -0.012471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169347
      },
      {
        "date": "2024-01-26",
        "close": 266.149994,
        "direction_boundary": 264.450012,
        "core_momentum": 0.006428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2024-02-02",
        "close": 261.299988,
        "direction_boundary": 268.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176848
      },
      {
        "date": "2024-02-09",
        "close": 261.350006,
        "direction_boundary": 266.200012,
        "core_momentum": -0.018219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176155
      },
      {
        "date": "2024-02-16",
        "close": 265.100006,
        "direction_boundary": 266.200012,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171956
      },
      {
        "date": "2024-02-23",
        "close": 265.200012,
        "direction_boundary": 260.75,
        "core_momentum": 0.017066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2024-03-01",
        "close": 265.799988,
        "direction_boundary": 265.0,
        "core_momentum": 0.003019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170648
      },
      {
        "date": "2024-03-08",
        "close": 269.700012,
        "direction_boundary": 255.550003,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2024-03-15",
        "close": 268.549988,
        "direction_boundary": 245.199997,
        "core_momentum": 0.095228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2024-03-22",
        "close": 271.350006,
        "direction_boundary": 242.449997,
        "core_momentum": 0.1192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2024-03-29",
        "close": 275.25,
        "direction_boundary": 253.350006,
        "core_momentum": 0.086442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166739
      },
      {
        "date": "2024-04-05",
        "close": 271.549988,
        "direction_boundary": 250.800003,
        "core_momentum": 0.082735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163654
      },
      {
        "date": "2024-04-12",
        "close": 271.149994,
        "direction_boundary": 259.350006,
        "core_momentum": 0.045498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162894
      },
      {
        "date": "2024-04-19",
        "close": 265.5,
        "direction_boundary": 259.0,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2024-04-26",
        "close": 268.75,
        "direction_boundary": 263.799988,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151371
      },
      {
        "date": "2024-05-03",
        "close": 272.350006,
        "direction_boundary": 264.799988,
        "core_momentum": 0.028512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124616
      },
      {
        "date": "2024-05-10",
        "close": 279.799988,
        "direction_boundary": 262.399994,
        "core_momentum": 0.066311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2024-05-17",
        "close": 284.450012,
        "direction_boundary": 263.799988,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114906
      },
      {
        "date": "2024-05-24",
        "close": 285.25,
        "direction_boundary": 256.200012,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2024-05-31",
        "close": 286.799988,
        "direction_boundary": 259.799988,
        "core_momentum": 0.103926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2024-06-07",
        "close": 284.799988,
        "direction_boundary": 259.700012,
        "core_momentum": 0.09665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11194
      },
      {
        "date": "2024-06-14",
        "close": 279.600006,
        "direction_boundary": 260.799988,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2024-06-21",
        "close": 280.450012,
        "direction_boundary": 249.600006,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2024-06-28",
        "close": 276.850006,
        "direction_boundary": 254.0,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2024-07-05",
        "close": 284.25,
        "direction_boundary": 249.399994,
        "core_momentum": 0.139735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2024-07-12",
        "close": 290.299988,
        "direction_boundary": 256.399994,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113487
      },
      {
        "date": "2024-07-19",
        "close": 286.950012,
        "direction_boundary": 259.399994,
        "core_momentum": 0.106207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2024-07-26",
        "close": 288.649994,
        "direction_boundary": 260.75,
        "core_momentum": 0.106999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096949
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "direction_boundary": 257.700012,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099341
      },
      {
        "date": "2024-08-09",
        "close": 280.649994,
        "direction_boundary": 255.050003,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099856
      },
      {
        "date": "2024-08-16",
        "close": 283.799988,
        "direction_boundary": 248.0,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099235
      },
      {
        "date": "2024-08-23",
        "close": 289.5,
        "direction_boundary": 249.100006,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102001
      },
      {
        "date": "2024-08-30",
        "close": 291.75,
        "direction_boundary": 253.399994,
        "core_momentum": 0.151342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102165
      },
      {
        "date": "2024-09-06",
        "close": 284.149994,
        "direction_boundary": 249.199997,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108925
      },
      {
        "date": "2024-09-13",
        "close": 290.0,
        "direction_boundary": 250.649994,
        "core_momentum": 0.156992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-09-20",
        "close": 291.149994,
        "direction_boundary": 246.0,
        "core_momentum": 0.183537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2024-09-27",
        "close": 297.100006,
        "direction_boundary": 244.0,
        "core_momentum": 0.217623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2024-10-04",
        "close": 290.899994,
        "direction_boundary": 238.149994,
        "core_momentum": 0.221499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2024-10-11",
        "close": 289.200012,
        "direction_boundary": 236.300003,
        "core_momentum": 0.223868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115602
      },
      {
        "date": "2024-10-18",
        "close": 291.149994,
        "direction_boundary": 227.050003,
        "core_momentum": 0.282317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110601
      },
      {
        "date": "2024-10-25",
        "close": 286.549988,
        "direction_boundary": 223.600006,
        "core_momentum": 0.281529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113055
      },
      {
        "date": "2024-11-01",
        "close": 281.799988,
        "direction_boundary": 239.149994,
        "core_momentum": 0.17834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114948
      },
      {
        "date": "2024-11-08",
        "close": 282.450012,
        "direction_boundary": 236.899994,
        "core_momentum": 0.192275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108857
      },
      {
        "date": "2024-11-15",
        "close": 279.100006,
        "direction_boundary": 247.699997,
        "core_momentum": 0.126766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107565
      },
      {
        "date": "2024-11-22",
        "close": 279.600006,
        "direction_boundary": 249.25,
        "core_momentum": 0.121765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107507
      },
      {
        "date": "2024-11-29",
        "close": 282.299988,
        "direction_boundary": 254.199997,
        "core_momentum": 0.110543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108145
      },
      {
        "date": "2024-12-06",
        "close": 286.950012,
        "direction_boundary": 259.299988,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11021
      },
      {
        "date": "2024-12-13",
        "close": 284.0,
        "direction_boundary": 266.149994,
        "core_momentum": 0.067067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10801
      },
      {
        "date": "2024-12-20",
        "close": 278.75,
        "direction_boundary": 269.5,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111176
      },
      {
        "date": "2024-12-27",
        "close": 280.700012,
        "direction_boundary": 270.5,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110052
      },
      {
        "date": "2025-01-03",
        "close": 281.25,
        "direction_boundary": 263.799988,
        "core_momentum": 0.066149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103603
      },
      {
        "date": "2025-01-10",
        "close": 273.450012,
        "direction_boundary": 264.950012,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105651
      },
      {
        "date": "2025-01-17",
        "close": 281.149994,
        "direction_boundary": 257.350006,
        "core_momentum": 0.092481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112596
      },
      {
        "date": "2025-01-24",
        "close": 283.149994,
        "direction_boundary": 266.149994,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112749
      },
      {
        "date": "2025-01-31",
        "close": 290.5,
        "direction_boundary": 261.299988,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2025-02-07",
        "close": 289.200012,
        "direction_boundary": 261.350006,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2025-02-14",
        "close": 294.25,
        "direction_boundary": 265.100006,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2025-02-21",
        "close": 292.200012,
        "direction_boundary": 265.200012,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2025-02-28",
        "close": 287.549988,
        "direction_boundary": 265.799988,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114007
      },
      {
        "date": "2025-03-07",
        "close": 283.899994,
        "direction_boundary": 269.700012,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109301
      },
      {
        "date": "2025-03-14",
        "close": 281.549988,
        "direction_boundary": 268.549988,
        "core_momentum": 0.048408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105769
      },
      {
        "date": "2025-03-21",
        "close": 285.450012,
        "direction_boundary": 271.350006,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107571
      },
      {
        "date": "2025-03-28",
        "close": 284.399994,
        "direction_boundary": 275.25,
        "core_momentum": 0.033242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103264
      },
      {
        "date": "2025-04-04",
        "close": 263.350006,
        "direction_boundary": 271.549988,
        "core_momentum": -0.030197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2025-04-11",
        "close": 261.75,
        "direction_boundary": 271.149994,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144871
      },
      {
        "date": "2025-04-18",
        "close": 274.049988,
        "direction_boundary": 265.5,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159994
      },
      {
        "date": "2025-04-25",
        "close": 279.25,
        "direction_boundary": 268.75,
        "core_momentum": 0.03907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161332
      },
      {
        "date": "2025-05-02",
        "close": 291.149994,
        "direction_boundary": 272.350006,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170063
      },
      {
        "date": "2025-05-09",
        "close": 295.600006,
        "direction_boundary": 279.799988,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2025-05-16",
        "close": 301.600006,
        "direction_boundary": 284.450012,
        "core_momentum": 0.060292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171795
      },
      {
        "date": "2025-05-23",
        "close": 300.25,
        "direction_boundary": 285.25,
        "core_momentum": 0.052585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172102
      },
      {
        "date": "2025-05-30",
        "close": 303.299988,
        "direction_boundary": 286.799988,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172143
      },
      {
        "date": "2025-06-06",
        "close": 305.0,
        "direction_boundary": 284.799988,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17109
      },
      {
        "date": "2025-06-13",
        "close": 299.899994,
        "direction_boundary": 279.600006,
        "core_momentum": 0.072604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2025-06-20",
        "close": 297.200012,
        "direction_boundary": 280.450012,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2025-06-27",
        "close": 304.600006,
        "direction_boundary": 276.850006,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173145
      },
      {
        "date": "2025-07-04",
        "close": 301.100006,
        "direction_boundary": 284.25,
        "core_momentum": 0.059279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17434
      },
      {
        "date": "2025-07-11",
        "close": 303.149994,
        "direction_boundary": 290.299988,
        "core_momentum": 0.044265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2025-07-18",
        "close": 304.899994,
        "direction_boundary": 286.950012,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165168
      },
      {
        "date": "2025-07-25",
        "close": 307.100006,
        "direction_boundary": 288.649994,
        "core_momentum": 0.063918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165173
      },
      {
        "date": "2025-08-01",
        "close": 298.600006,
        "direction_boundary": 282.0,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167312
      },
      {
        "date": "2025-08-08",
        "close": 300.899994,
        "direction_boundary": 280.649994,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167356
      },
      {
        "date": "2025-08-15",
        "close": 300.799988,
        "direction_boundary": 283.799988,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165809
      },
      {
        "date": "2025-08-22",
        "close": 305.399994,
        "direction_boundary": 289.5,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2025-08-29",
        "close": 297.399994,
        "direction_boundary": 291.75,
        "core_momentum": 0.019366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169411
      },
      {
        "date": "2025-09-05",
        "close": 296.399994,
        "direction_boundary": 284.149994,
        "core_momentum": 0.043111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168347
      },
      {
        "date": "2025-09-12",
        "close": 299.850006,
        "direction_boundary": 290.0,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16825
      },
      {
        "date": "2025-09-19",
        "close": 297.950012,
        "direction_boundary": 291.149994,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2025-09-26",
        "close": 293.399994,
        "direction_boundary": 297.100006,
        "core_momentum": -0.012454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169373
      },
      {
        "date": "2025-10-03",
        "close": 299.25,
        "direction_boundary": 290.899994,
        "core_momentum": 0.028704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128292
      },
      {
        "date": "2025-10-10",
        "close": 299.0,
        "direction_boundary": 289.200012,
        "core_momentum": 0.033887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127594
      },
      {
        "date": "2025-10-17",
        "close": 296.350006,
        "direction_boundary": 291.149994,
        "core_momentum": 0.01786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11451
      },
      {
        "date": "2025-10-24",
        "close": 306.450012,
        "direction_boundary": 286.549988,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120243
      },
      {
        "date": "2025-10-31",
        "close": 299.950012,
        "direction_boundary": 281.799988,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111763
      },
      {
        "date": "2025-11-07",
        "close": 293.399994,
        "direction_boundary": 282.450012,
        "core_momentum": 0.038768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114323
      },
      {
        "date": "2025-11-14",
        "close": 295.799988,
        "direction_boundary": 279.100006,
        "core_momentum": 0.059835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111221
      },
      {
        "date": "2025-11-21",
        "close": 290.25,
        "direction_boundary": 279.600006,
        "core_momentum": 0.03809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113965
      },
      {
        "date": "2025-11-28",
        "close": 301.350006,
        "direction_boundary": 282.299988,
        "core_momentum": 0.067481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125243
      },
      {
        "date": "2025-12-05",
        "close": 301.799988,
        "direction_boundary": 286.950012,
        "core_momentum": 0.051751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12499
      },
      {
        "date": "2025-12-12",
        "close": 299.049988,
        "direction_boundary": 284.0,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123407
      },
      {
        "date": "2025-12-19",
        "close": 304.0,
        "direction_boundary": 278.75,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2025-12-26",
        "close": 305.049988,
        "direction_boundary": 280.700012,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12008
      },
      {
        "date": "2026-01-02",
        "close": 308.25,
        "direction_boundary": 281.25,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2026-01-09",
        "close": 316.75,
        "direction_boundary": 273.450012,
        "core_momentum": 0.158347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124939
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "direction_boundary": 281.149994,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2026-01-23",
        "close": 318.850006,
        "direction_boundary": 283.149994,
        "core_momentum": 0.126082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125356
      },
      {
        "date": "2026-01-30",
        "close": 318.799988,
        "direction_boundary": 290.5,
        "core_momentum": 0.097418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117972
      },
      {
        "date": "2026-02-06",
        "close": 319.25,
        "direction_boundary": 289.200012,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2026-02-13",
        "close": 318.600006,
        "direction_boundary": 294.25,
        "core_momentum": 0.082753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2026-02-20",
        "close": 320.700012,
        "direction_boundary": 292.200012,
        "core_momentum": 0.097536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116546
      },
      {
        "date": "2026-02-27",
        "close": 321.850006,
        "direction_boundary": 287.549988,
        "core_momentum": 0.119284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109101
      },
      {
        "date": "2026-03-06",
        "close": 310.149994,
        "direction_boundary": 283.899994,
        "core_momentum": 0.092462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2026-03-13",
        "close": 301.649994,
        "direction_boundary": 281.549988,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2026-03-20",
        "close": 292.950012,
        "direction_boundary": 285.450012,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134125
      },
      {
        "date": "2026-03-27",
        "close": 290.700012,
        "direction_boundary": 284.399994,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132855
      },
      {
        "date": "2026-04-03",
        "close": 301.850006,
        "direction_boundary": 263.350006,
        "core_momentum": 0.146193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140374
      },
      {
        "date": "2026-04-10",
        "close": 312.5,
        "direction_boundary": 261.75,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148202
      },
      {
        "date": "2026-04-17",
        "close": 326.700012,
        "direction_boundary": 274.049988,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2026-04-24",
        "close": 320.149994,
        "direction_boundary": 279.25,
        "core_momentum": 0.146464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155986
      },
      {
        "date": "2026-05-01",
        "close": 320.5,
        "direction_boundary": 291.149994,
        "core_momentum": 0.100807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152395
      },
      {
        "date": "2026-05-08",
        "close": 322.799988,
        "direction_boundary": 295.600006,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148283
      },
      {
        "date": "2026-05-15",
        "close": 319.350006,
        "direction_boundary": 301.600006,
        "core_momentum": 0.058853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149453
      },
      {
        "date": "2026-05-22",
        "close": 330.549988,
        "direction_boundary": 300.25,
        "core_momentum": 0.100916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2026-05-29",
        "close": 332.350006,
        "direction_boundary": 303.299988,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2026-06-05",
        "close": 326.399994,
        "direction_boundary": 305.0,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2026-06-12",
        "close": 326.649994,
        "direction_boundary": 299.899994,
        "core_momentum": 0.089196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2026-06-19",
        "close": 324.850006,
        "direction_boundary": 297.200012,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146129
      },
      {
        "date": "2026-06-26",
        "close": 324.950012,
        "direction_boundary": 304.600006,
        "core_momentum": 0.066809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146156
      },
      {
        "date": "2026-07-03",
        "close": 333.899994,
        "direction_boundary": 301.100006,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149786
      },
      {
        "date": "2026-07-10",
        "close": 327.350006,
        "direction_boundary": 303.149994,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2026-07-17",
        "close": 335.899994,
        "direction_boundary": 304.899994,
        "core_momentum": 0.101673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152226
      },
      {
        "date": "2026-07-24",
        "close": 333.399994,
        "direction_boundary": 307.100006,
        "core_momentum": 0.08564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2026-07-31",
        "close": 338.049988,
        "direction_boundary": 298.600006,
        "core_momentum": 0.132116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153488
      },
      {
        "date": "2026-08-07",
        "close": 345.700012,
        "direction_boundary": 300.899994,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 248.0,
        "volume": 72
      },
      {
        "date": "2023-08-25",
        "close": 249.100006,
        "volume": 23
      },
      {
        "date": "2023-09-01",
        "close": 253.399994,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 249.199997,
        "volume": 81
      },
      {
        "date": "2023-09-15",
        "close": 250.649994,
        "volume": 167
      },
      {
        "date": "2023-09-22",
        "close": 246.0,
        "volume": 123
      },
      {
        "date": "2023-09-29",
        "close": 244.0,
        "volume": 350
      },
      {
        "date": "2023-10-06",
        "close": 238.149994,
        "volume": 136
      },
      {
        "date": "2023-10-13",
        "close": 236.300003,
        "volume": 105
      },
      {
        "date": "2023-10-20",
        "close": 227.050003,
        "volume": 1737
      },
      {
        "date": "2023-10-27",
        "close": 223.600006,
        "volume": 151
      },
      {
        "date": "2023-11-03",
        "close": 239.149994,
        "volume": 415
      },
      {
        "date": "2023-11-10",
        "close": 236.899994,
        "volume": 430
      },
      {
        "date": "2023-11-17",
        "close": 247.699997,
        "volume": 1104
      },
      {
        "date": "2023-11-24",
        "close": 249.25,
        "volume": 577
      },
      {
        "date": "2023-12-01",
        "close": 254.199997,
        "volume": 689
      },
      {
        "date": "2023-12-08",
        "close": 259.299988,
        "volume": 72
      },
      {
        "date": "2023-12-15",
        "close": 266.149994,
        "volume": 1360
      },
      {
        "date": "2023-12-22",
        "close": 269.5,
        "volume": 165
      },
      {
        "date": "2023-12-29",
        "close": 270.5,
        "volume": 249
      },
      {
        "date": "2024-01-05",
        "close": 263.799988,
        "volume": 549
      },
      {
        "date": "2024-01-12",
        "close": 264.950012,
        "volume": 723
      },
      {
        "date": "2024-01-19",
        "close": 257.350006,
        "volume": 124
      },
      {
        "date": "2024-01-26",
        "close": 266.149994,
        "volume": 331
      },
      {
        "date": "2024-02-02",
        "close": 261.299988,
        "volume": 1036
      },
      {
        "date": "2024-02-09",
        "close": 261.350006,
        "volume": 260
      },
      {
        "date": "2024-02-16",
        "close": 265.100006,
        "volume": 132
      },
      {
        "date": "2024-02-23",
        "close": 265.200012,
        "volume": 282
      },
      {
        "date": "2024-03-01",
        "close": 265.799988,
        "volume": 585
      },
      {
        "date": "2024-03-08",
        "close": 269.700012,
        "volume": 1617
      },
      {
        "date": "2024-03-15",
        "close": 268.549988,
        "volume": 436
      },
      {
        "date": "2024-03-22",
        "close": 271.350006,
        "volume": 216
      },
      {
        "date": "2024-03-29",
        "close": 275.25,
        "volume": 421
      },
      {
        "date": "2024-04-05",
        "close": 271.549988,
        "volume": 186
      },
      {
        "date": "2024-04-12",
        "close": 271.149994,
        "volume": 254
      },
      {
        "date": "2024-04-19",
        "close": 265.5,
        "volume": 381
      },
      {
        "date": "2024-04-26",
        "close": 268.75,
        "volume": 134
      },
      {
        "date": "2024-05-03",
        "close": 272.350006,
        "volume": 316
      },
      {
        "date": "2024-05-10",
        "close": 279.799988,
        "volume": 236
      },
      {
        "date": "2024-05-17",
        "close": 284.450012,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 285.25,
        "volume": 21
      },
      {
        "date": "2024-05-31",
        "close": 286.799988,
        "volume": 634
      },
      {
        "date": "2024-06-07",
        "close": 284.799988,
        "volume": 545
      },
      {
        "date": "2024-06-14",
        "close": 279.600006,
        "volume": 114
      },
      {
        "date": "2024-06-21",
        "close": 280.450012,
        "volume": 116
      },
      {
        "date": "2024-06-28",
        "close": 276.850006,
        "volume": 513
      },
      {
        "date": "2024-07-05",
        "close": 284.25,
        "volume": 689
      },
      {
        "date": "2024-07-12",
        "close": 290.299988,
        "volume": 474
      },
      {
        "date": "2024-07-19",
        "close": 286.950012,
        "volume": 255
      },
      {
        "date": "2024-07-26",
        "close": 288.649994,
        "volume": 245
      },
      {
        "date": "2024-08-02",
        "close": 282.0,
        "volume": 496
      },
      {
        "date": "2024-08-09",
        "close": 280.649994,
        "volume": 163
      },
      {
        "date": "2024-08-16",
        "close": 283.799988,
        "volume": 145
      },
      {
        "date": "2024-08-23",
        "close": 289.5,
        "volume": 329
      },
      {
        "date": "2024-08-30",
        "close": 291.75,
        "volume": 141
      },
      {
        "date": "2024-09-06",
        "close": 284.149994,
        "volume": 69
      },
      {
        "date": "2024-09-13",
        "close": 290.0,
        "volume": 309
      },
      {
        "date": "2024-09-20",
        "close": 291.149994,
        "volume": 329
      },
      {
        "date": "2024-09-27",
        "close": 297.100006,
        "volume": 365
      },
      {
        "date": "2024-10-04",
        "close": 290.899994,
        "volume": 284
      },
      {
        "date": "2024-10-11",
        "close": 289.200012,
        "volume": 183
      },
      {
        "date": "2024-10-18",
        "close": 291.149994,
        "volume": 157
      },
      {
        "date": "2024-10-25",
        "close": 286.549988,
        "volume": 174
      },
      {
        "date": "2024-11-01",
        "close": 281.799988,
        "volume": 89
      },
      {
        "date": "2024-11-08",
        "close": 282.450012,
        "volume": 136
      },
      {
        "date": "2024-11-15",
        "close": 279.100006,
        "volume": 562
      },
      {
        "date": "2024-11-22",
        "close": 279.600006,
        "volume": 702
      },
      {
        "date": "2024-11-29",
        "close": 282.299988,
        "volume": 222
      },
      {
        "date": "2024-12-06",
        "close": 286.950012,
        "volume": 243
      },
      {
        "date": "2024-12-13",
        "close": 284.0,
        "volume": 3071
      },
      {
        "date": "2024-12-20",
        "close": 278.75,
        "volume": 827
      },
      {
        "date": "2024-12-27",
        "close": 280.700012,
        "volume": 75
      },
      {
        "date": "2025-01-03",
        "close": 281.25,
        "volume": 151
      },
      {
        "date": "2025-01-10",
        "close": 273.450012,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 281.149994,
        "volume": 708
      },
      {
        "date": "2025-01-24",
        "close": 283.149994,
        "volume": 315
      },
      {
        "date": "2025-01-31",
        "close": 290.5,
        "volume": 1453
      },
      {
        "date": "2025-02-07",
        "close": 289.200012,
        "volume": 700
      },
      {
        "date": "2025-02-14",
        "close": 294.25,
        "volume": 333
      },
      {
        "date": "2025-02-21",
        "close": 292.200012,
        "volume": 963
      },
      {
        "date": "2025-02-28",
        "close": 287.549988,
        "volume": 534
      },
      {
        "date": "2025-03-07",
        "close": 283.899994,
        "volume": 390
      },
      {
        "date": "2025-03-14",
        "close": 281.549988,
        "volume": 593
      },
      {
        "date": "2025-03-21",
        "close": 285.450012,
        "volume": 1642
      },
      {
        "date": "2025-03-28",
        "close": 284.399994,
        "volume": 281
      },
      {
        "date": "2025-04-04",
        "close": 263.350006,
        "volume": 552
      },
      {
        "date": "2025-04-11",
        "close": 261.75,
        "volume": 1175
      },
      {
        "date": "2025-04-18",
        "close": 274.049988,
        "volume": 353
      },
      {
        "date": "2025-04-25",
        "close": 279.25,
        "volume": 620
      },
      {
        "date": "2025-05-02",
        "close": 291.149994,
        "volume": 291
      },
      {
        "date": "2025-05-09",
        "close": 295.600006,
        "volume": 60
      },
      {
        "date": "2025-05-16",
        "close": 301.600006,
        "volume": 658
      },
      {
        "date": "2025-05-23",
        "close": 300.25,
        "volume": 83
      },
      {
        "date": "2025-05-30",
        "close": 303.299988,
        "volume": 144
      },
      {
        "date": "2025-06-06",
        "close": 305.0,
        "volume": 568
      },
      {
        "date": "2025-06-13",
        "close": 299.899994,
        "volume": 452
      },
      {
        "date": "2025-06-20",
        "close": 297.200012,
        "volume": 89
      },
      {
        "date": "2025-06-27",
        "close": 304.600006,
        "volume": 81
      },
      {
        "date": "2025-07-04",
        "close": 301.100006,
        "volume": 295
      },
      {
        "date": "2025-07-11",
        "close": 303.149994,
        "volume": 124
      },
      {
        "date": "2025-07-18",
        "close": 304.899994,
        "volume": 196
      },
      {
        "date": "2025-07-25",
        "close": 307.100006,
        "volume": 204
      },
      {
        "date": "2025-08-01",
        "close": 298.600006,
        "volume": 169
      },
      {
        "date": "2025-08-08",
        "close": 300.899994,
        "volume": 264
      },
      {
        "date": "2025-08-15",
        "close": 300.799988,
        "volume": 78
      },
      {
        "date": "2025-08-22",
        "close": 305.399994,
        "volume": 118
      },
      {
        "date": "2025-08-29",
        "close": 297.399994,
        "volume": 501
      },
      {
        "date": "2025-09-05",
        "close": 296.399994,
        "volume": 359
      },
      {
        "date": "2025-09-12",
        "close": 299.850006,
        "volume": 435
      },
      {
        "date": "2025-09-19",
        "close": 297.950012,
        "volume": 350
      },
      {
        "date": "2025-09-26",
        "close": 293.399994,
        "volume": 236
      },
      {
        "date": "2025-10-03",
        "close": 299.25,
        "volume": 227
      },
      {
        "date": "2025-10-10",
        "close": 299.0,
        "volume": 1800
      },
      {
        "date": "2025-10-17",
        "close": 296.350006,
        "volume": 234
      },
      {
        "date": "2025-10-24",
        "close": 306.450012,
        "volume": 159
      },
      {
        "date": "2025-10-31",
        "close": 299.950012,
        "volume": 700
      },
      {
        "date": "2025-11-07",
        "close": 293.399994,
        "volume": 988
      },
      {
        "date": "2025-11-14",
        "close": 295.799988,
        "volume": 410
      },
      {
        "date": "2025-11-21",
        "close": 290.25,
        "volume": 431
      },
      {
        "date": "2025-11-28",
        "close": 301.350006,
        "volume": 907
      },
      {
        "date": "2025-12-05",
        "close": 301.799988,
        "volume": 544
      },
      {
        "date": "2025-12-12",
        "close": 299.049988,
        "volume": 365
      },
      {
        "date": "2025-12-19",
        "close": 304.0,
        "volume": 511
      },
      {
        "date": "2025-12-26",
        "close": 305.049988,
        "volume": 134
      },
      {
        "date": "2026-01-02",
        "close": 308.25,
        "volume": 260
      },
      {
        "date": "2026-01-09",
        "close": 316.75,
        "volume": 364
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "volume": 62
      },
      {
        "date": "2026-01-23",
        "close": 318.850006,
        "volume": 1734
      },
      {
        "date": "2026-01-30",
        "close": 318.799988,
        "volume": 855
      },
      {
        "date": "2026-02-06",
        "close": 319.25,
        "volume": 432
      },
      {
        "date": "2026-02-13",
        "close": 318.600006,
        "volume": 539
      },
      {
        "date": "2026-02-20",
        "close": 320.700012,
        "volume": 370
      },
      {
        "date": "2026-02-27",
        "close": 321.850006,
        "volume": 168
      },
      {
        "date": "2026-03-06",
        "close": 310.149994,
        "volume": 553
      },
      {
        "date": "2026-03-13",
        "close": 301.649994,
        "volume": 700
      },
      {
        "date": "2026-03-20",
        "close": 292.950012,
        "volume": 740
      },
      {
        "date": "2026-03-27",
        "close": 290.700012,
        "volume": 768
      },
      {
        "date": "2026-04-03",
        "close": 301.850006,
        "volume": 352
      },
      {
        "date": "2026-04-10",
        "close": 312.5,
        "volume": 1104
      },
      {
        "date": "2026-04-17",
        "close": 326.700012,
        "volume": 1039
      },
      {
        "date": "2026-04-24",
        "close": 320.149994,
        "volume": 241
      },
      {
        "date": "2026-05-01",
        "close": 320.5,
        "volume": 297
      },
      {
        "date": "2026-05-08",
        "close": 322.799988,
        "volume": 1687
      },
      {
        "date": "2026-05-15",
        "close": 319.350006,
        "volume": 177
      },
      {
        "date": "2026-05-22",
        "close": 330.549988,
        "volume": 689
      },
      {
        "date": "2026-05-29",
        "close": 332.350006,
        "volume": 86
      },
      {
        "date": "2026-06-05",
        "close": 326.399994,
        "volume": 16
      },
      {
        "date": "2026-06-12",
        "close": 326.649994,
        "volume": 138
      },
      {
        "date": "2026-06-19",
        "close": 324.850006,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 324.950012,
        "volume": 177
      },
      {
        "date": "2026-07-03",
        "close": 333.899994,
        "volume": 76
      },
      {
        "date": "2026-07-10",
        "close": 327.350006,
        "volume": 1796
      },
      {
        "date": "2026-07-17",
        "close": 335.899994,
        "volume": 13286
      },
      {
        "date": "2026-07-24",
        "close": 333.399994,
        "volume": 823
      },
      {
        "date": "2026-07-31",
        "close": 338.049988,
        "volume": 404
      },
      {
        "date": "2026-08-07",
        "close": 345.700012,
        "volume": 275
      }
    ],
    "sharemaestro_context": {
      "trend": 321.246667,
      "fair_value": 288.467948,
      "market_activity": 57.999364,
      "market_dynamics": 1.008963,
      "relative_strength": 2.359512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.001215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9762,
        "conditional_difference": -0.004785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009017,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027883,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072604,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033836,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.073027
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.02179
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.014543
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.072398
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006076
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.08721
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155221
      }
    ]
  }
}