{
  "ticker": {
    "uuid": "d1dd7e23-446c-46ea-a173-0724180d4e86",
    "symbol": "HIAG",
    "name": "HIAG Immobilien Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.909088,
    "boundary_margin": 0.247703,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186093,
    "volatility_stability": 0.8854,
    "risk_context": 0.5374,
    "current_regime": {
      "move": 0.820477,
      "interruption": -0.09258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.727196,
        "direction_boundary": 73.93264,
        "core_momentum": -0.056882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2023-08-25",
        "close": 69.183868,
        "direction_boundary": 73.93264,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2023-09-01",
        "close": 68.82164,
        "direction_boundary": 75.855247,
        "core_momentum": -0.092724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140991
      },
      {
        "date": "2023-09-08",
        "close": 72.624939,
        "direction_boundary": 76.030022,
        "core_momentum": -0.044786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158652
      },
      {
        "date": "2023-09-15",
        "close": 70.632736,
        "direction_boundary": 76.554367,
        "core_momentum": -0.077352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1634
      },
      {
        "date": "2023-09-22",
        "close": 71.538292,
        "direction_boundary": 74.282204,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163512
      },
      {
        "date": "2023-09-29",
        "close": 71.538292,
        "direction_boundary": 73.408302,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163036
      },
      {
        "date": "2023-10-06",
        "close": 72.443832,
        "direction_boundary": 71.310921,
        "core_momentum": 0.015887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161658
      },
      {
        "date": "2023-10-13",
        "close": 72.081619,
        "direction_boundary": 69.912659,
        "core_momentum": 0.031024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160335
      },
      {
        "date": "2023-10-20",
        "close": 71.538292,
        "direction_boundary": 69.388321,
        "core_momentum": 0.030985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157787
      },
      {
        "date": "2023-10-27",
        "close": 71.538292,
        "direction_boundary": 71.136139,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156807
      },
      {
        "date": "2023-11-03",
        "close": 70.632736,
        "direction_boundary": 70.786568,
        "core_momentum": -0.002173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151965
      },
      {
        "date": "2023-11-10",
        "close": 71.538292,
        "direction_boundary": 72.18483,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153132
      },
      {
        "date": "2023-11-17",
        "close": 72.081619,
        "direction_boundary": 73.757866,
        "core_momentum": -0.022726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152343
      },
      {
        "date": "2023-11-24",
        "close": 71.176071,
        "direction_boundary": 73.058739,
        "core_momentum": -0.025769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151399
      },
      {
        "date": "2023-12-01",
        "close": 71.176071,
        "direction_boundary": 70.26223,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150336
      },
      {
        "date": "2023-12-08",
        "close": 70.81385,
        "direction_boundary": 69.912659,
        "core_momentum": 0.01289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150471
      },
      {
        "date": "2023-12-15",
        "close": 71.357178,
        "direction_boundary": 70.26223,
        "core_momentum": 0.015584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148728
      },
      {
        "date": "2023-12-22",
        "close": 71.176071,
        "direction_boundary": 70.26223,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116545
      },
      {
        "date": "2023-12-29",
        "close": 72.262726,
        "direction_boundary": 71.660477,
        "core_momentum": 0.008404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2024-01-05",
        "close": 70.089417,
        "direction_boundary": 73.408302,
        "core_momentum": -0.045211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123134
      },
      {
        "date": "2024-01-12",
        "close": 69.364975,
        "direction_boundary": 74.282204,
        "core_momentum": -0.066197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124152
      },
      {
        "date": "2024-01-19",
        "close": 68.459427,
        "direction_boundary": 72.709167,
        "core_momentum": -0.058448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125564
      },
      {
        "date": "2024-01-26",
        "close": 67.372772,
        "direction_boundary": 73.408302,
        "core_momentum": -0.082219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2024-02-02",
        "close": 67.010544,
        "direction_boundary": 72.534393,
        "core_momentum": -0.076155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114244
      },
      {
        "date": "2024-02-09",
        "close": 67.010544,
        "direction_boundary": 69.912659,
        "core_momentum": -0.041511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2024-02-16",
        "close": 67.372772,
        "direction_boundary": 69.737892,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2024-02-23",
        "close": 66.28611,
        "direction_boundary": 70.437012,
        "core_momentum": -0.058931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2024-03-01",
        "close": 64.837234,
        "direction_boundary": 69.912659,
        "core_momentum": -0.072597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2024-03-08",
        "close": 68.82164,
        "direction_boundary": 69.038757,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124613
      },
      {
        "date": "2024-03-15",
        "close": 65.561676,
        "direction_boundary": 69.737892,
        "core_momentum": -0.059884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2024-03-22",
        "close": 69.546082,
        "direction_boundary": 69.038757,
        "core_momentum": 0.007348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159653
      },
      {
        "date": "2024-03-29",
        "close": 71.719391,
        "direction_boundary": 69.737892,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165661
      },
      {
        "date": "2024-04-05",
        "close": 72.262726,
        "direction_boundary": 71.136139,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165049
      },
      {
        "date": "2024-04-12",
        "close": 69.183868,
        "direction_boundary": 70.08744,
        "core_momentum": -0.012892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175652
      },
      {
        "date": "2024-04-19",
        "close": 69.546082,
        "direction_boundary": 71.660477,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175675
      },
      {
        "date": "2024-04-26",
        "close": 70.153801,
        "direction_boundary": 72.534393,
        "core_momentum": -0.03282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176196
      },
      {
        "date": "2024-05-03",
        "close": 70.719559,
        "direction_boundary": 74.617157,
        "core_momentum": -0.052235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175723
      },
      {
        "date": "2024-05-10",
        "close": 70.908142,
        "direction_boundary": 74.07383,
        "core_momentum": -0.042737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174821
      },
      {
        "date": "2024-05-17",
        "close": 70.342384,
        "direction_boundary": 72.98716,
        "core_momentum": -0.036236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174747
      },
      {
        "date": "2024-05-24",
        "close": 69.776634,
        "direction_boundary": 71.719391,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174249
      },
      {
        "date": "2024-05-31",
        "close": 69.39946,
        "direction_boundary": 70.81385,
        "core_momentum": -0.019973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174364
      },
      {
        "date": "2024-06-07",
        "close": 68.267952,
        "direction_boundary": 70.994965,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2024-06-14",
        "close": 68.079361,
        "direction_boundary": 72.262726,
        "core_momentum": -0.057891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175125
      },
      {
        "date": "2024-06-21",
        "close": 69.022285,
        "direction_boundary": 67.734985,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176441
      },
      {
        "date": "2024-06-28",
        "close": 69.210876,
        "direction_boundary": 68.82164,
        "core_momentum": 0.005656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174976
      },
      {
        "date": "2024-07-05",
        "close": 70.719559,
        "direction_boundary": 67.9161,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172681
      },
      {
        "date": "2024-07-12",
        "close": 69.588051,
        "direction_boundary": 68.097198,
        "core_momentum": 0.021893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173576
      },
      {
        "date": "2024-07-19",
        "close": 69.776634,
        "direction_boundary": 67.9161,
        "core_momentum": 0.027395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172542
      },
      {
        "date": "2024-07-26",
        "close": 69.588051,
        "direction_boundary": 67.9161,
        "core_momentum": 0.024618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170941
      },
      {
        "date": "2024-08-02",
        "close": 70.153801,
        "direction_boundary": 70.632736,
        "core_momentum": -0.006781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170917
      },
      {
        "date": "2024-08-09",
        "close": 70.530975,
        "direction_boundary": 70.45163,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170968
      },
      {
        "date": "2024-08-16",
        "close": 72.039658,
        "direction_boundary": 69.727196,
        "core_momentum": 0.033164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172987
      },
      {
        "date": "2024-08-23",
        "close": 72.039658,
        "direction_boundary": 69.183868,
        "core_momentum": 0.041278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2024-08-30",
        "close": 74.302689,
        "direction_boundary": 68.82164,
        "core_momentum": 0.079641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      },
      {
        "date": "2024-09-06",
        "close": 74.114098,
        "direction_boundary": 72.624939,
        "core_momentum": 0.020505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152166
      },
      {
        "date": "2024-09-13",
        "close": 74.679848,
        "direction_boundary": 70.632736,
        "core_momentum": 0.057298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2024-09-20",
        "close": 76.377121,
        "direction_boundary": 71.538292,
        "core_momentum": 0.06764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2024-09-27",
        "close": 78.451561,
        "direction_boundary": 71.538292,
        "core_momentum": 0.096637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109337
      },
      {
        "date": "2024-10-04",
        "close": 78.451561,
        "direction_boundary": 72.443832,
        "core_momentum": 0.082929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2024-10-11",
        "close": 77.13147,
        "direction_boundary": 72.081619,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091294
      },
      {
        "date": "2024-10-18",
        "close": 77.69722,
        "direction_boundary": 71.538292,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091387
      },
      {
        "date": "2024-10-25",
        "close": 77.320053,
        "direction_boundary": 71.538292,
        "core_momentum": 0.080821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092004
      },
      {
        "date": "2024-11-01",
        "close": 77.320053,
        "direction_boundary": 70.632736,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091929
      },
      {
        "date": "2024-11-08",
        "close": 76.942879,
        "direction_boundary": 71.538292,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092649
      },
      {
        "date": "2024-11-15",
        "close": 76.565704,
        "direction_boundary": 72.081619,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092001
      },
      {
        "date": "2024-11-22",
        "close": 77.69722,
        "direction_boundary": 71.176071,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091802
      },
      {
        "date": "2024-11-29",
        "close": 77.885803,
        "direction_boundary": 71.176071,
        "core_momentum": 0.094269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090809
      },
      {
        "date": "2024-12-06",
        "close": 80.148834,
        "direction_boundary": 70.81385,
        "core_momentum": 0.131824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091597
      },
      {
        "date": "2024-12-13",
        "close": 79.394485,
        "direction_boundary": 71.357178,
        "core_momentum": 0.112635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      },
      {
        "date": "2024-12-20",
        "close": 79.205902,
        "direction_boundary": 71.176071,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093326
      },
      {
        "date": "2024-12-27",
        "close": 80.148834,
        "direction_boundary": 72.262726,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093679
      },
      {
        "date": "2025-01-03",
        "close": 79.77166,
        "direction_boundary": 70.089417,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091817
      },
      {
        "date": "2025-01-10",
        "close": 80.337418,
        "direction_boundary": 69.364975,
        "core_momentum": 0.158184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086826
      },
      {
        "date": "2025-01-17",
        "close": 80.526001,
        "direction_boundary": 68.459427,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2025-01-24",
        "close": 81.091759,
        "direction_boundary": 67.372772,
        "core_momentum": 0.203628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086054
      },
      {
        "date": "2025-01-31",
        "close": 82.789032,
        "direction_boundary": 67.010544,
        "core_momentum": 0.235463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088448
      },
      {
        "date": "2025-02-07",
        "close": 86.372154,
        "direction_boundary": 67.010544,
        "core_momentum": 0.288934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2025-02-14",
        "close": 86.372154,
        "direction_boundary": 67.372772,
        "core_momentum": 0.282004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100185
      },
      {
        "date": "2025-02-21",
        "close": 87.315079,
        "direction_boundary": 66.28611,
        "core_momentum": 0.317245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099803
      },
      {
        "date": "2025-02-28",
        "close": 86.183571,
        "direction_boundary": 64.837234,
        "core_momentum": 0.32923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097672
      },
      {
        "date": "2025-03-07",
        "close": 89.389519,
        "direction_boundary": 68.82164,
        "core_momentum": 0.298858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105764
      },
      {
        "date": "2025-03-14",
        "close": 89.012352,
        "direction_boundary": 65.561676,
        "core_momentum": 0.357689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2025-03-21",
        "close": 89.955276,
        "direction_boundary": 69.546082,
        "core_momentum": 0.293463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2025-03-28",
        "close": 89.766685,
        "direction_boundary": 71.719391,
        "core_momentum": 0.251638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100974
      },
      {
        "date": "2025-04-04",
        "close": 87.880836,
        "direction_boundary": 72.262726,
        "core_momentum": 0.21613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2025-04-11",
        "close": 89.389519,
        "direction_boundary": 69.183868,
        "core_momentum": 0.292057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104037
      },
      {
        "date": "2025-04-18",
        "close": 94.669914,
        "direction_boundary": 69.546082,
        "core_momentum": 0.361254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2025-04-25",
        "close": 93.846077,
        "direction_boundary": 70.153801,
        "core_momentum": 0.337719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2025-05-02",
        "close": 97.841599,
        "direction_boundary": 70.719559,
        "core_momentum": 0.383515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2025-05-09",
        "close": 96.087463,
        "direction_boundary": 70.908142,
        "core_momentum": 0.355098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2025-05-16",
        "close": 96.574722,
        "direction_boundary": 70.342384,
        "core_momentum": 0.372924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2025-05-23",
        "close": 98.231407,
        "direction_boundary": 69.776634,
        "core_momentum": 0.407798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2025-05-30",
        "close": 98.816116,
        "direction_boundary": 69.39946,
        "core_momentum": 0.423874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2025-06-06",
        "close": 106.02755,
        "direction_boundary": 68.267952,
        "core_momentum": 0.553109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160114
      },
      {
        "date": "2025-06-13",
        "close": 108.171486,
        "direction_boundary": 68.079361,
        "core_momentum": 0.588903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2025-06-20",
        "close": 108.366386,
        "direction_boundary": 69.022285,
        "core_momentum": 0.57002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157221
      },
      {
        "date": "2025-06-27",
        "close": 105.637741,
        "direction_boundary": 69.210876,
        "core_momentum": 0.526317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165628
      },
      {
        "date": "2025-07-04",
        "close": 104.468315,
        "direction_boundary": 70.719559,
        "core_momentum": 0.47722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2025-07-11",
        "close": 105.637741,
        "direction_boundary": 69.588051,
        "core_momentum": 0.518044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2025-07-18",
        "close": 107.586777,
        "direction_boundary": 69.776634,
        "core_momentum": 0.541874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166883
      },
      {
        "date": "2025-07-25",
        "close": 106.02755,
        "direction_boundary": 69.588051,
        "core_momentum": 0.523646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      },
      {
        "date": "2025-08-01",
        "close": 105.442833,
        "direction_boundary": 70.153801,
        "core_momentum": 0.503024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171282
      },
      {
        "date": "2025-08-08",
        "close": 102.909088,
        "direction_boundary": 70.530975,
        "core_momentum": 0.459062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170499
      },
      {
        "date": "2025-08-15",
        "close": 103.688705,
        "direction_boundary": 72.039658,
        "core_momentum": 0.439328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2025-08-22",
        "close": 101.349861,
        "direction_boundary": 72.039658,
        "core_momentum": 0.406862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175045
      },
      {
        "date": "2025-08-29",
        "close": 103.103996,
        "direction_boundary": 74.302689,
        "core_momentum": 0.387621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2025-09-05",
        "close": 102.714188,
        "direction_boundary": 74.114098,
        "core_momentum": 0.385893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168742
      },
      {
        "date": "2025-09-12",
        "close": 110.120522,
        "direction_boundary": 74.679848,
        "core_momentum": 0.474568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2025-09-19",
        "close": 112.654266,
        "direction_boundary": 76.377121,
        "core_momentum": 0.474974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2025-09-26",
        "close": 107.196968,
        "direction_boundary": 78.451561,
        "core_momentum": 0.36641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2025-10-03",
        "close": 107.002068,
        "direction_boundary": 78.451561,
        "core_momentum": 0.363925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203661
      },
      {
        "date": "2025-10-10",
        "close": 106.612259,
        "direction_boundary": 77.13147,
        "core_momentum": 0.382215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2025-10-17",
        "close": 107.002068,
        "direction_boundary": 77.69722,
        "core_momentum": 0.377167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190241
      },
      {
        "date": "2025-10-24",
        "close": 108.171486,
        "direction_boundary": 77.320053,
        "core_momentum": 0.399009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2025-10-31",
        "close": 107.781677,
        "direction_boundary": 77.320053,
        "core_momentum": 0.393968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2025-11-07",
        "close": 108.171486,
        "direction_boundary": 76.942879,
        "core_momentum": 0.405867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179638
      },
      {
        "date": "2025-11-14",
        "close": 107.976585,
        "direction_boundary": 76.565704,
        "core_momentum": 0.410247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179852
      },
      {
        "date": "2025-11-21",
        "close": 113.628784,
        "direction_boundary": 77.69722,
        "core_momentum": 0.462456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2025-11-28",
        "close": 112.459366,
        "direction_boundary": 77.885803,
        "core_momentum": 0.443901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2025-12-05",
        "close": 109.340904,
        "direction_boundary": 80.148834,
        "core_momentum": 0.364223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172226
      },
      {
        "date": "2025-12-12",
        "close": 110.705231,
        "direction_boundary": 79.394485,
        "core_momentum": 0.394369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170879
      },
      {
        "date": "2025-12-19",
        "close": 111.679749,
        "direction_boundary": 79.205902,
        "core_momentum": 0.409993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171225
      },
      {
        "date": "2025-12-26",
        "close": 114.603302,
        "direction_boundary": 80.148834,
        "core_momentum": 0.429881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2026-01-02",
        "close": 115.57782,
        "direction_boundary": 79.77166,
        "core_momentum": 0.448858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168916
      },
      {
        "date": "2026-01-09",
        "close": 115.967628,
        "direction_boundary": 80.337418,
        "core_momentum": 0.443507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168593
      },
      {
        "date": "2026-01-16",
        "close": 115.188011,
        "direction_boundary": 80.526001,
        "core_momentum": 0.430445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167801
      },
      {
        "date": "2026-01-23",
        "close": 120.645317,
        "direction_boundary": 81.091759,
        "core_momentum": 0.487763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2026-01-30",
        "close": 121.230026,
        "direction_boundary": 82.789032,
        "core_momentum": 0.464325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2026-02-06",
        "close": 122.789253,
        "direction_boundary": 86.372154,
        "core_momentum": 0.42163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2026-02-13",
        "close": 122.984154,
        "direction_boundary": 86.372154,
        "core_momentum": 0.423887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2026-02-20",
        "close": 125.517906,
        "direction_boundary": 87.315079,
        "core_momentum": 0.437528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166335
      },
      {
        "date": "2026-02-27",
        "close": 132.339539,
        "direction_boundary": 86.183571,
        "core_momentum": 0.535554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177214
      },
      {
        "date": "2026-03-06",
        "close": 132.144638,
        "direction_boundary": 89.389519,
        "core_momentum": 0.478301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176893
      },
      {
        "date": "2026-03-13",
        "close": 126.687325,
        "direction_boundary": 89.012352,
        "core_momentum": 0.423256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168894
      },
      {
        "date": "2026-03-20",
        "close": 125.12809,
        "direction_boundary": 89.955276,
        "core_momentum": 0.391003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2026-03-27",
        "close": 127.466942,
        "direction_boundary": 89.766685,
        "core_momentum": 0.41998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2026-04-03",
        "close": 134.678375,
        "direction_boundary": 87.880836,
        "core_momentum": 0.532511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2026-04-10",
        "close": 135.652893,
        "direction_boundary": 89.389519,
        "core_momentum": 0.517548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163482
      },
      {
        "date": "2026-04-17",
        "close": 138.771347,
        "direction_boundary": 94.669914,
        "core_momentum": 0.465844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2026-04-24",
        "close": 141.5,
        "direction_boundary": 93.846077,
        "core_momentum": 0.507788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164833
      },
      {
        "date": "2026-05-01",
        "close": 136.399994,
        "direction_boundary": 97.841599,
        "core_momentum": 0.39409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176415
      },
      {
        "date": "2026-05-08",
        "close": 135.800003,
        "direction_boundary": 96.087463,
        "core_momentum": 0.413296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177258
      },
      {
        "date": "2026-05-15",
        "close": 133.800003,
        "direction_boundary": 96.574722,
        "core_momentum": 0.385456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2026-05-22",
        "close": 133.800003,
        "direction_boundary": 98.231407,
        "core_momentum": 0.36209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "direction_boundary": 98.816116,
        "core_momentum": 0.426893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2026-06-05",
        "close": 139.399994,
        "direction_boundary": 106.02755,
        "core_momentum": 0.314753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173347
      },
      {
        "date": "2026-06-12",
        "close": 138.600006,
        "direction_boundary": 108.171486,
        "core_momentum": 0.281299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2026-06-19",
        "close": 134.600006,
        "direction_boundary": 108.366386,
        "core_momentum": 0.242083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2026-06-26",
        "close": 135.800003,
        "direction_boundary": 105.637741,
        "core_momentum": 0.285525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2026-07-03",
        "close": 135.600006,
        "direction_boundary": 104.468315,
        "core_momentum": 0.298001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2026-07-10",
        "close": 133.800003,
        "direction_boundary": 105.637741,
        "core_momentum": 0.266593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182622
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "direction_boundary": 107.586777,
        "core_momentum": 0.273391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183405
      },
      {
        "date": "2026-07-24",
        "close": 134.199997,
        "direction_boundary": 106.02755,
        "core_momentum": 0.265709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177894
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "direction_boundary": 105.442833,
        "core_momentum": 0.261347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178808
      },
      {
        "date": "2026-08-07",
        "close": 128.399994,
        "direction_boundary": 102.909088,
        "core_momentum": 0.247703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.727196,
        "volume": 37437
      },
      {
        "date": "2023-08-25",
        "close": 69.183868,
        "volume": 10758
      },
      {
        "date": "2023-09-01",
        "close": 68.82164,
        "volume": 18982
      },
      {
        "date": "2023-09-08",
        "close": 72.624939,
        "volume": 24619
      },
      {
        "date": "2023-09-15",
        "close": 70.632736,
        "volume": 58315
      },
      {
        "date": "2023-09-22",
        "close": 71.538292,
        "volume": 9241
      },
      {
        "date": "2023-09-29",
        "close": 71.538292,
        "volume": 12821
      },
      {
        "date": "2023-10-06",
        "close": 72.443832,
        "volume": 13637
      },
      {
        "date": "2023-10-13",
        "close": 72.081619,
        "volume": 5501
      },
      {
        "date": "2023-10-20",
        "close": 71.538292,
        "volume": 11844
      },
      {
        "date": "2023-10-27",
        "close": 71.538292,
        "volume": 2773
      },
      {
        "date": "2023-11-03",
        "close": 70.632736,
        "volume": 4659
      },
      {
        "date": "2023-11-10",
        "close": 71.538292,
        "volume": 36679
      },
      {
        "date": "2023-11-17",
        "close": 72.081619,
        "volume": 21042
      },
      {
        "date": "2023-11-24",
        "close": 71.176071,
        "volume": 6113
      },
      {
        "date": "2023-12-01",
        "close": 71.176071,
        "volume": 8302
      },
      {
        "date": "2023-12-08",
        "close": 70.81385,
        "volume": 5737
      },
      {
        "date": "2023-12-15",
        "close": 71.357178,
        "volume": 37795
      },
      {
        "date": "2023-12-22",
        "close": 71.176071,
        "volume": 9741
      },
      {
        "date": "2023-12-29",
        "close": 72.262726,
        "volume": 1456
      },
      {
        "date": "2024-01-05",
        "close": 70.089417,
        "volume": 10554
      },
      {
        "date": "2024-01-12",
        "close": 69.364975,
        "volume": 19887
      },
      {
        "date": "2024-01-19",
        "close": 68.459427,
        "volume": 34344
      },
      {
        "date": "2024-01-26",
        "close": 67.372772,
        "volume": 15757
      },
      {
        "date": "2024-02-02",
        "close": 67.010544,
        "volume": 31553
      },
      {
        "date": "2024-02-09",
        "close": 67.010544,
        "volume": 20056
      },
      {
        "date": "2024-02-16",
        "close": 67.372772,
        "volume": 16371
      },
      {
        "date": "2024-02-23",
        "close": 66.28611,
        "volume": 42141
      },
      {
        "date": "2024-03-01",
        "close": 64.837234,
        "volume": 109162
      },
      {
        "date": "2024-03-08",
        "close": 68.82164,
        "volume": 88965
      },
      {
        "date": "2024-03-15",
        "close": 65.561676,
        "volume": 388091
      },
      {
        "date": "2024-03-22",
        "close": 69.546082,
        "volume": 36843
      },
      {
        "date": "2024-03-29",
        "close": 71.719391,
        "volume": 44272
      },
      {
        "date": "2024-04-05",
        "close": 72.262726,
        "volume": 34213
      },
      {
        "date": "2024-04-12",
        "close": 69.183868,
        "volume": 32820
      },
      {
        "date": "2024-04-19",
        "close": 69.546082,
        "volume": 24123
      },
      {
        "date": "2024-04-26",
        "close": 70.153801,
        "volume": 38364
      },
      {
        "date": "2024-05-03",
        "close": 70.719559,
        "volume": 10764
      },
      {
        "date": "2024-05-10",
        "close": 70.908142,
        "volume": 13848
      },
      {
        "date": "2024-05-17",
        "close": 70.342384,
        "volume": 13820
      },
      {
        "date": "2024-05-24",
        "close": 69.776634,
        "volume": 11279
      },
      {
        "date": "2024-05-31",
        "close": 69.39946,
        "volume": 16894
      },
      {
        "date": "2024-06-07",
        "close": 68.267952,
        "volume": 15679
      },
      {
        "date": "2024-06-14",
        "close": 68.079361,
        "volume": 17757
      },
      {
        "date": "2024-06-21",
        "close": 69.022285,
        "volume": 23951
      },
      {
        "date": "2024-06-28",
        "close": 69.210876,
        "volume": 107752
      },
      {
        "date": "2024-07-05",
        "close": 70.719559,
        "volume": 30005
      },
      {
        "date": "2024-07-12",
        "close": 69.588051,
        "volume": 10862
      },
      {
        "date": "2024-07-19",
        "close": 69.776634,
        "volume": 17737
      },
      {
        "date": "2024-07-26",
        "close": 69.588051,
        "volume": 18683
      },
      {
        "date": "2024-08-02",
        "close": 70.153801,
        "volume": 6995
      },
      {
        "date": "2024-08-09",
        "close": 70.530975,
        "volume": 16348
      },
      {
        "date": "2024-08-16",
        "close": 72.039658,
        "volume": 19573
      },
      {
        "date": "2024-08-23",
        "close": 72.039658,
        "volume": 27192
      },
      {
        "date": "2024-08-30",
        "close": 74.302689,
        "volume": 70902
      },
      {
        "date": "2024-09-06",
        "close": 74.114098,
        "volume": 19138
      },
      {
        "date": "2024-09-13",
        "close": 74.679848,
        "volume": 26397
      },
      {
        "date": "2024-09-20",
        "close": 76.377121,
        "volume": 39356
      },
      {
        "date": "2024-09-27",
        "close": 78.451561,
        "volume": 58111
      },
      {
        "date": "2024-10-04",
        "close": 78.451561,
        "volume": 38914
      },
      {
        "date": "2024-10-11",
        "close": 77.13147,
        "volume": 28841
      },
      {
        "date": "2024-10-18",
        "close": 77.69722,
        "volume": 20964
      },
      {
        "date": "2024-10-25",
        "close": 77.320053,
        "volume": 24618
      },
      {
        "date": "2024-11-01",
        "close": 77.320053,
        "volume": 26446
      },
      {
        "date": "2024-11-08",
        "close": 76.942879,
        "volume": 26157
      },
      {
        "date": "2024-11-15",
        "close": 76.565704,
        "volume": 20445
      },
      {
        "date": "2024-11-22",
        "close": 77.69722,
        "volume": 31539
      },
      {
        "date": "2024-11-29",
        "close": 77.885803,
        "volume": 33326
      },
      {
        "date": "2024-12-06",
        "close": 80.148834,
        "volume": 27640
      },
      {
        "date": "2024-12-13",
        "close": 79.394485,
        "volume": 30959
      },
      {
        "date": "2024-12-20",
        "close": 79.205902,
        "volume": 20564
      },
      {
        "date": "2024-12-27",
        "close": 80.148834,
        "volume": 12112
      },
      {
        "date": "2025-01-03",
        "close": 79.77166,
        "volume": 15291
      },
      {
        "date": "2025-01-10",
        "close": 80.337418,
        "volume": 76375
      },
      {
        "date": "2025-01-17",
        "close": 80.526001,
        "volume": 52641
      },
      {
        "date": "2025-01-24",
        "close": 81.091759,
        "volume": 38955
      },
      {
        "date": "2025-01-31",
        "close": 82.789032,
        "volume": 85941
      },
      {
        "date": "2025-02-07",
        "close": 86.372154,
        "volume": 100502
      },
      {
        "date": "2025-02-14",
        "close": 86.372154,
        "volume": 49507
      },
      {
        "date": "2025-02-21",
        "close": 87.315079,
        "volume": 26953
      },
      {
        "date": "2025-02-28",
        "close": 86.183571,
        "volume": 130279
      },
      {
        "date": "2025-03-07",
        "close": 89.389519,
        "volume": 59511
      },
      {
        "date": "2025-03-14",
        "close": 89.012352,
        "volume": 24104
      },
      {
        "date": "2025-03-21",
        "close": 89.955276,
        "volume": 27598
      },
      {
        "date": "2025-03-28",
        "close": 89.766685,
        "volume": 19039
      },
      {
        "date": "2025-04-04",
        "close": 87.880836,
        "volume": 34739
      },
      {
        "date": "2025-04-11",
        "close": 89.389519,
        "volume": 41095
      },
      {
        "date": "2025-04-18",
        "close": 94.669914,
        "volume": 33188
      },
      {
        "date": "2025-04-25",
        "close": 93.846077,
        "volume": 33136
      },
      {
        "date": "2025-05-02",
        "close": 97.841599,
        "volume": 26532
      },
      {
        "date": "2025-05-09",
        "close": 96.087463,
        "volume": 20813
      },
      {
        "date": "2025-05-16",
        "close": 96.574722,
        "volume": 22325
      },
      {
        "date": "2025-05-23",
        "close": 98.231407,
        "volume": 34536
      },
      {
        "date": "2025-05-30",
        "close": 98.816116,
        "volume": 37764
      },
      {
        "date": "2025-06-06",
        "close": 106.02755,
        "volume": 68609
      },
      {
        "date": "2025-06-13",
        "close": 108.171486,
        "volume": 54232
      },
      {
        "date": "2025-06-20",
        "close": 108.366386,
        "volume": 150057
      },
      {
        "date": "2025-06-27",
        "close": 105.637741,
        "volume": 34190
      },
      {
        "date": "2025-07-04",
        "close": 104.468315,
        "volume": 42222
      },
      {
        "date": "2025-07-11",
        "close": 105.637741,
        "volume": 23827
      },
      {
        "date": "2025-07-18",
        "close": 107.586777,
        "volume": 36151
      },
      {
        "date": "2025-07-25",
        "close": 106.02755,
        "volume": 19065
      },
      {
        "date": "2025-08-01",
        "close": 105.442833,
        "volume": 20151
      },
      {
        "date": "2025-08-08",
        "close": 102.909088,
        "volume": 38751
      },
      {
        "date": "2025-08-15",
        "close": 103.688705,
        "volume": 37695
      },
      {
        "date": "2025-08-22",
        "close": 101.349861,
        "volume": 53394
      },
      {
        "date": "2025-08-29",
        "close": 103.103996,
        "volume": 36432
      },
      {
        "date": "2025-09-05",
        "close": 102.714188,
        "volume": 44443
      },
      {
        "date": "2025-09-12",
        "close": 110.120522,
        "volume": 54158
      },
      {
        "date": "2025-09-19",
        "close": 112.654266,
        "volume": 119415
      },
      {
        "date": "2025-09-26",
        "close": 107.196968,
        "volume": 28744
      },
      {
        "date": "2025-10-03",
        "close": 107.002068,
        "volume": 33382
      },
      {
        "date": "2025-10-10",
        "close": 106.612259,
        "volume": 25566
      },
      {
        "date": "2025-10-17",
        "close": 107.002068,
        "volume": 33359
      },
      {
        "date": "2025-10-24",
        "close": 108.171486,
        "volume": 27578
      },
      {
        "date": "2025-10-31",
        "close": 107.781677,
        "volume": 21430
      },
      {
        "date": "2025-11-07",
        "close": 108.171486,
        "volume": 37245
      },
      {
        "date": "2025-11-14",
        "close": 107.976585,
        "volume": 15058
      },
      {
        "date": "2025-11-21",
        "close": 113.628784,
        "volume": 91028
      },
      {
        "date": "2025-11-28",
        "close": 112.459366,
        "volume": 51274
      },
      {
        "date": "2025-12-05",
        "close": 109.340904,
        "volume": 25901
      },
      {
        "date": "2025-12-12",
        "close": 110.705231,
        "volume": 34917
      },
      {
        "date": "2025-12-19",
        "close": 111.679749,
        "volume": 41454
      },
      {
        "date": "2025-12-26",
        "close": 114.603302,
        "volume": 14880
      },
      {
        "date": "2026-01-02",
        "close": 115.57782,
        "volume": 7657
      },
      {
        "date": "2026-01-09",
        "close": 115.967628,
        "volume": 27840
      },
      {
        "date": "2026-01-16",
        "close": 115.188011,
        "volume": 40536
      },
      {
        "date": "2026-01-23",
        "close": 120.645317,
        "volume": 26153
      },
      {
        "date": "2026-01-30",
        "close": 121.230026,
        "volume": 20463
      },
      {
        "date": "2026-02-06",
        "close": 122.789253,
        "volume": 18208
      },
      {
        "date": "2026-02-13",
        "close": 122.984154,
        "volume": 20273
      },
      {
        "date": "2026-02-20",
        "close": 125.517906,
        "volume": 26401
      },
      {
        "date": "2026-02-27",
        "close": 132.339539,
        "volume": 28764
      },
      {
        "date": "2026-03-06",
        "close": 132.144638,
        "volume": 40270
      },
      {
        "date": "2026-03-13",
        "close": 126.687325,
        "volume": 32593
      },
      {
        "date": "2026-03-20",
        "close": 125.12809,
        "volume": 47338
      },
      {
        "date": "2026-03-27",
        "close": 127.466942,
        "volume": 158976
      },
      {
        "date": "2026-04-03",
        "close": 134.678375,
        "volume": 46655
      },
      {
        "date": "2026-04-10",
        "close": 135.652893,
        "volume": 45352
      },
      {
        "date": "2026-04-17",
        "close": 138.771347,
        "volume": 59493
      },
      {
        "date": "2026-04-24",
        "close": 141.5,
        "volume": 36582
      },
      {
        "date": "2026-05-01",
        "close": 136.399994,
        "volume": 32178
      },
      {
        "date": "2026-05-08",
        "close": 135.800003,
        "volume": 32165
      },
      {
        "date": "2026-05-15",
        "close": 133.800003,
        "volume": 26613
      },
      {
        "date": "2026-05-22",
        "close": 133.800003,
        "volume": 33125
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "volume": 48691
      },
      {
        "date": "2026-06-05",
        "close": 139.399994,
        "volume": 6704
      },
      {
        "date": "2026-06-12",
        "close": 138.600006,
        "volume": 6703
      },
      {
        "date": "2026-06-19",
        "close": 134.600006,
        "volume": 32013
      },
      {
        "date": "2026-06-26",
        "close": 135.800003,
        "volume": 10414
      },
      {
        "date": "2026-07-03",
        "close": 135.600006,
        "volume": 2915
      },
      {
        "date": "2026-07-10",
        "close": 133.800003,
        "volume": 29606
      },
      {
        "date": "2026-07-17",
        "close": 137.0,
        "volume": 29121
      },
      {
        "date": "2026-07-24",
        "close": 134.199997,
        "volume": 21182
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "volume": 19300
      },
      {
        "date": "2026-08-07",
        "close": 128.399994,
        "volume": 34124
      }
    ],
    "sharemaestro_context": {
      "trend": 131.797461,
      "fair_value": 93.246215,
      "market_activity": 8.322782,
      "market_dynamics": -0.951652,
      "relative_strength": -4.970387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041893,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.026091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.037559
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.070237
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.107127
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.015267
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.064599
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.039063
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.015965
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.820477
      }
    ]
  }
}