{
  "ticker": {
    "uuid": "d1de79e7-6748-4b70-8765-674cc3e9b0e1",
    "symbol": "4198",
    "name": "TENDA Co.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 484.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 675.032532,
    "boundary_margin": -0.282998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120766,
    "volatility_stability": 0.5468,
    "risk_context": 0.828,
    "current_regime": {
      "move": -0.279925,
      "interruption": 0.073529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 549.152771,
        "direction_boundary": 482.779572,
        "core_momentum": 0.137481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343718
      },
      {
        "date": "2023-08-25",
        "close": 567.670288,
        "direction_boundary": 480.702484,
        "core_momentum": 0.180918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345894
      },
      {
        "date": "2023-09-01",
        "close": 546.420654,
        "direction_boundary": 476.251526,
        "core_momentum": 0.147336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351154
      },
      {
        "date": "2023-09-08",
        "close": 545.813416,
        "direction_boundary": 490.79126,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347789
      },
      {
        "date": "2023-09-15",
        "close": 571.009583,
        "direction_boundary": 477.735168,
        "core_momentum": 0.195243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343549
      },
      {
        "date": "2023-09-22",
        "close": 577.080933,
        "direction_boundary": 468.833313,
        "core_momentum": 0.230887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341349
      },
      {
        "date": "2023-09-29",
        "close": 628.687317,
        "direction_boundary": 457.854279,
        "core_momentum": 0.373117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357291
      },
      {
        "date": "2023-10-06",
        "close": 621.098145,
        "direction_boundary": 474.767853,
        "core_momentum": 0.308214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358517
      },
      {
        "date": "2023-10-13",
        "close": 646.597717,
        "direction_boundary": 491.088043,
        "core_momentum": 0.316664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358963
      },
      {
        "date": "2023-10-20",
        "close": 643.562134,
        "direction_boundary": 465.865967,
        "core_momentum": 0.381432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358522
      },
      {
        "date": "2023-10-27",
        "close": 615.937439,
        "direction_boundary": 473.580933,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365301
      },
      {
        "date": "2023-11-03",
        "close": 608.044739,
        "direction_boundary": 478.031921,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365224
      },
      {
        "date": "2023-11-10",
        "close": 579.205872,
        "direction_boundary": 475.65802,
        "core_momentum": 0.217694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372
      },
      {
        "date": "2023-11-17",
        "close": 593.473511,
        "direction_boundary": 475.361328,
        "core_momentum": 0.248468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370983
      },
      {
        "date": "2023-11-24",
        "close": 661.776123,
        "direction_boundary": 473.580933,
        "core_momentum": 0.397388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397942
      },
      {
        "date": "2023-12-01",
        "close": 641.133484,
        "direction_boundary": 494.055328,
        "core_momentum": 0.297696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399436
      },
      {
        "date": "2023-12-08",
        "close": 667.847473,
        "direction_boundary": 483.076324,
        "core_momentum": 0.382489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400444
      },
      {
        "date": "2023-12-15",
        "close": 680.597229,
        "direction_boundary": 519.277344,
        "core_momentum": 0.310662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376009
      },
      {
        "date": "2023-12-22",
        "close": 721.578796,
        "direction_boundary": 490.79126,
        "core_momentum": 0.470236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382339
      },
      {
        "date": "2023-12-29",
        "close": 724.918091,
        "direction_boundary": 489.307648,
        "core_momentum": 0.481518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381379
      },
      {
        "date": "2024-01-05",
        "close": 708.221863,
        "direction_boundary": 486.637085,
        "core_momentum": 0.455339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37371
      },
      {
        "date": "2024-01-12",
        "close": 702.757629,
        "direction_boundary": 514.826416,
        "core_momentum": 0.365038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365301
      },
      {
        "date": "2024-01-19",
        "close": 694.56134,
        "direction_boundary": 509.48526,
        "core_momentum": 0.363261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360583
      },
      {
        "date": "2024-01-26",
        "close": 686.061462,
        "direction_boundary": 499.396484,
        "core_momentum": 0.373781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34436
      },
      {
        "date": "2024-02-02",
        "close": 671.186646,
        "direction_boundary": 495.539032,
        "core_momentum": 0.354458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27232
      },
      {
        "date": "2024-02-09",
        "close": 701.239868,
        "direction_boundary": 496.725861,
        "core_momentum": 0.411724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276836
      },
      {
        "date": "2024-02-16",
        "close": 676.954468,
        "direction_boundary": 491.384735,
        "core_momentum": 0.377647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283053
      },
      {
        "date": "2024-02-23",
        "close": 727.042969,
        "direction_boundary": 490.494568,
        "core_momentum": 0.482265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294563
      },
      {
        "date": "2024-03-01",
        "close": 718.239563,
        "direction_boundary": 490.79126,
        "core_momentum": 0.463432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288292
      },
      {
        "date": "2024-03-08",
        "close": 740.703491,
        "direction_boundary": 509.782043,
        "core_momentum": 0.452981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2024-03-15",
        "close": 715.811035,
        "direction_boundary": 484.263245,
        "core_momentum": 0.478144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291705
      },
      {
        "date": "2024-03-22",
        "close": 697.900574,
        "direction_boundary": 500.880096,
        "core_momentum": 0.393349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295469
      },
      {
        "date": "2024-03-29",
        "close": 687.579285,
        "direction_boundary": 492.868408,
        "core_momentum": 0.395057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274293
      },
      {
        "date": "2024-04-05",
        "close": 697.900574,
        "direction_boundary": 495.835693,
        "core_momentum": 0.407524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273782
      },
      {
        "date": "2024-04-12",
        "close": 691.222168,
        "direction_boundary": 514.826416,
        "core_momentum": 0.342632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269457
      },
      {
        "date": "2024-04-19",
        "close": 694.257751,
        "direction_boundary": 528.476013,
        "core_momentum": 0.313698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269261
      },
      {
        "date": "2024-04-26",
        "close": 746.774902,
        "direction_boundary": 526.398865,
        "core_momentum": 0.418648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277263
      },
      {
        "date": "2024-05-03",
        "close": 725.525146,
        "direction_boundary": 519.277344,
        "core_momentum": 0.397182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280468
      },
      {
        "date": "2024-05-10",
        "close": 757.39978,
        "direction_boundary": 531.443298,
        "core_momentum": 0.425175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2024-05-17",
        "close": 720.66803,
        "direction_boundary": 518.980652,
        "core_momentum": 0.388622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284421
      },
      {
        "date": "2024-05-24",
        "close": 774.703064,
        "direction_boundary": 524.915222,
        "core_momentum": 0.475863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261932
      },
      {
        "date": "2024-05-31",
        "close": 744.352661,
        "direction_boundary": 512.72467,
        "core_momentum": 0.451759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264555
      },
      {
        "date": "2024-06-07",
        "close": 684.878784,
        "direction_boundary": 530.331604,
        "core_momentum": 0.291416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286689
      },
      {
        "date": "2024-06-14",
        "close": 715.544983,
        "direction_boundary": 589.223572,
        "core_momentum": 0.214386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291837
      },
      {
        "date": "2024-06-21",
        "close": 692.312988,
        "direction_boundary": 603.7948,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28385
      },
      {
        "date": "2024-06-28",
        "close": 706.252197,
        "direction_boundary": 596.509216,
        "core_momentum": 0.183975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285311
      },
      {
        "date": "2024-07-05",
        "close": 701.605774,
        "direction_boundary": 637.794312,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283636
      },
      {
        "date": "2024-07-12",
        "close": 698.817993,
        "direction_boundary": 605.312683,
        "core_momentum": 0.154474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283488
      },
      {
        "date": "2024-07-19",
        "close": 805.685059,
        "direction_boundary": 582.241516,
        "core_momentum": 0.383764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344816
      },
      {
        "date": "2024-07-26",
        "close": 830.775574,
        "direction_boundary": 632.330078,
        "core_momentum": 0.313832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2024-08-02",
        "close": 720.191406,
        "direction_boundary": 546.420654,
        "core_momentum": 0.318016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402039
      },
      {
        "date": "2024-08-09",
        "close": 707.181458,
        "direction_boundary": 551.884827,
        "core_momentum": 0.281393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398546
      },
      {
        "date": "2024-08-16",
        "close": 739.706238,
        "direction_boundary": 549.152771,
        "core_momentum": 0.346995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399749
      },
      {
        "date": "2024-08-23",
        "close": 752.716187,
        "direction_boundary": 567.670288,
        "core_momentum": 0.325974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388238
      },
      {
        "date": "2024-08-30",
        "close": 757.362549,
        "direction_boundary": 546.420654,
        "core_momentum": 0.386043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387793
      },
      {
        "date": "2024-09-06",
        "close": 729.484192,
        "direction_boundary": 545.813416,
        "core_momentum": 0.336508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389228
      },
      {
        "date": "2024-09-13",
        "close": 797.321533,
        "direction_boundary": 571.009583,
        "core_momentum": 0.396337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40509
      },
      {
        "date": "2024-09-20",
        "close": 875.381042,
        "direction_boundary": 577.080933,
        "core_momentum": 0.516912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42096
      },
      {
        "date": "2024-09-27",
        "close": 820.553528,
        "direction_boundary": 628.687317,
        "core_momentum": 0.305185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432059
      },
      {
        "date": "2024-10-04",
        "close": 794.533752,
        "direction_boundary": 621.098145,
        "core_momentum": 0.27924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435222
      },
      {
        "date": "2024-10-11",
        "close": 985.036011,
        "direction_boundary": 646.597717,
        "core_momentum": 0.523414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522742
      },
      {
        "date": "2024-10-18",
        "close": 924.632813,
        "direction_boundary": 643.562134,
        "core_momentum": 0.436742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533446
      },
      {
        "date": "2024-10-25",
        "close": 788.028748,
        "direction_boundary": 615.937439,
        "core_momentum": 0.279397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575444
      },
      {
        "date": "2024-11-01",
        "close": 813.119324,
        "direction_boundary": 608.044739,
        "core_momentum": 0.337269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575028
      },
      {
        "date": "2024-11-08",
        "close": 781.523804,
        "direction_boundary": 579.205872,
        "core_momentum": 0.349302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575348
      },
      {
        "date": "2024-11-15",
        "close": 754.574707,
        "direction_boundary": 593.473511,
        "core_momentum": 0.271455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573113
      },
      {
        "date": "2024-11-22",
        "close": 816.836365,
        "direction_boundary": 661.776123,
        "core_momentum": 0.234309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574911
      },
      {
        "date": "2024-11-29",
        "close": 802.897217,
        "direction_boundary": 641.133484,
        "core_momentum": 0.252309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572447
      },
      {
        "date": "2024-12-06",
        "close": 796.392273,
        "direction_boundary": 667.847473,
        "core_momentum": 0.192476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55915
      },
      {
        "date": "2024-12-13",
        "close": 798.250854,
        "direction_boundary": 680.597229,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556465
      },
      {
        "date": "2024-12-20",
        "close": 859.583252,
        "direction_boundary": 721.578796,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561917
      },
      {
        "date": "2024-12-27",
        "close": 927.420654,
        "direction_boundary": 724.918091,
        "core_momentum": 0.279345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569552
      },
      {
        "date": "2025-01-03",
        "close": 961.803955,
        "direction_boundary": 708.221863,
        "core_momentum": 0.358055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570095
      },
      {
        "date": "2025-01-10",
        "close": 961.803955,
        "direction_boundary": 702.757629,
        "core_momentum": 0.368614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569896
      },
      {
        "date": "2025-01-17",
        "close": 859.583252,
        "direction_boundary": 694.56134,
        "core_momentum": 0.237592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563079
      },
      {
        "date": "2025-01-24",
        "close": 884.673828,
        "direction_boundary": 686.061462,
        "core_momentum": 0.289496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562896
      },
      {
        "date": "2025-01-31",
        "close": 848.431885,
        "direction_boundary": 671.186646,
        "core_momentum": 0.264077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52705
      },
      {
        "date": "2025-02-07",
        "close": 990.611633,
        "direction_boundary": 701.239868,
        "core_momentum": 0.412657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564316
      },
      {
        "date": "2025-02-14",
        "close": 978.531006,
        "direction_boundary": 676.954468,
        "core_momentum": 0.44549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563405
      },
      {
        "date": "2025-02-21",
        "close": 936.71344,
        "direction_boundary": 727.042969,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56831
      },
      {
        "date": "2025-02-28",
        "close": 870.734619,
        "direction_boundary": 718.239563,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579441
      },
      {
        "date": "2025-03-07",
        "close": 906.976501,
        "direction_boundary": 740.703491,
        "core_momentum": 0.22448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578025
      },
      {
        "date": "2025-03-14",
        "close": 882.815247,
        "direction_boundary": 715.811035,
        "core_momentum": 0.233308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567986
      },
      {
        "date": "2025-03-21",
        "close": 864.229614,
        "direction_boundary": 697.900574,
        "core_momentum": 0.238328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553942
      },
      {
        "date": "2025-03-28",
        "close": 878.168823,
        "direction_boundary": 687.579285,
        "core_momentum": 0.277189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546493
      },
      {
        "date": "2025-04-04",
        "close": 781.523804,
        "direction_boundary": 697.900574,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569297
      },
      {
        "date": "2025-04-11",
        "close": 846.573364,
        "direction_boundary": 691.222168,
        "core_momentum": 0.224749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492703
      },
      {
        "date": "2025-04-18",
        "close": 718.332825,
        "direction_boundary": 694.257751,
        "core_momentum": 0.034677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534391
      },
      {
        "date": "2025-04-25",
        "close": 748.999023,
        "direction_boundary": 746.774902,
        "core_momentum": 0.002978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492607
      },
      {
        "date": "2025-05-02",
        "close": 748.999023,
        "direction_boundary": 725.525146,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490282
      },
      {
        "date": "2025-05-09",
        "close": 764.796753,
        "direction_boundary": 757.39978,
        "core_momentum": 0.009766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488456
      },
      {
        "date": "2025-05-16",
        "close": 771.301758,
        "direction_boundary": 720.66803,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486075
      },
      {
        "date": "2025-05-23",
        "close": 779.665283,
        "direction_boundary": 774.703064,
        "core_momentum": 0.006405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473075
      },
      {
        "date": "2025-05-30",
        "close": 757.611206,
        "direction_boundary": 744.352661,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474091
      },
      {
        "date": "2025-06-06",
        "close": 751.849915,
        "direction_boundary": 684.878784,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474079
      },
      {
        "date": "2025-06-13",
        "close": 754.730591,
        "direction_boundary": 715.544983,
        "core_momentum": 0.054763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474112
      },
      {
        "date": "2025-06-20",
        "close": 750.889709,
        "direction_boundary": 692.312988,
        "core_momentum": 0.08461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461206
      },
      {
        "date": "2025-06-27",
        "close": 746.088623,
        "direction_boundary": 706.252197,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446114
      },
      {
        "date": "2025-07-04",
        "close": 739.367065,
        "direction_boundary": 701.605774,
        "core_momentum": 0.053821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441419
      },
      {
        "date": "2025-07-11",
        "close": 779.696228,
        "direction_boundary": 698.817993,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449916
      },
      {
        "date": "2025-07-18",
        "close": 672.151917,
        "direction_boundary": 805.685059,
        "core_momentum": -0.165739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469006
      },
      {
        "date": "2025-07-25",
        "close": 674.072327,
        "direction_boundary": 830.775574,
        "core_momentum": -0.188623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466149
      },
      {
        "date": "2025-08-01",
        "close": 684.634705,
        "direction_boundary": 720.191406,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465215
      },
      {
        "date": "2025-08-08",
        "close": 675.032532,
        "direction_boundary": 707.181458,
        "core_momentum": -0.045461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401296
      },
      {
        "date": "2025-08-15",
        "close": 670.231445,
        "direction_boundary": 739.706238,
        "core_momentum": -0.093922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401423
      },
      {
        "date": "2025-08-22",
        "close": 669.27124,
        "direction_boundary": 752.716187,
        "core_momentum": -0.110858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399564
      },
      {
        "date": "2025-08-29",
        "close": 674.072327,
        "direction_boundary": 757.362549,
        "core_momentum": -0.109974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390815
      },
      {
        "date": "2025-09-05",
        "close": 657.748657,
        "direction_boundary": 729.484192,
        "core_momentum": -0.098337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384334
      },
      {
        "date": "2025-09-12",
        "close": 679.833618,
        "direction_boundary": 797.321533,
        "core_momentum": -0.147353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388749
      },
      {
        "date": "2025-09-19",
        "close": 675.032532,
        "direction_boundary": 875.381042,
        "core_momentum": -0.22887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388428
      },
      {
        "date": "2025-09-26",
        "close": 670.231445,
        "direction_boundary": 820.553528,
        "core_momentum": -0.183196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386711
      },
      {
        "date": "2025-10-03",
        "close": 675.992798,
        "direction_boundary": 794.533752,
        "core_momentum": -0.149196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2025-10-10",
        "close": 680.793823,
        "direction_boundary": 985.036011,
        "core_momentum": -0.308864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334339
      },
      {
        "date": "2025-10-17",
        "close": 603.016296,
        "direction_boundary": 924.632813,
        "core_momentum": -0.347832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297574
      },
      {
        "date": "2025-10-24",
        "close": 593.414124,
        "direction_boundary": 788.028748,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289405
      },
      {
        "date": "2025-10-31",
        "close": 587.652832,
        "direction_boundary": 813.119324,
        "core_momentum": -0.277286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289117
      },
      {
        "date": "2025-11-07",
        "close": 571.329102,
        "direction_boundary": 781.523804,
        "core_momentum": -0.268955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2025-11-14",
        "close": 571.329102,
        "direction_boundary": 754.574707,
        "core_momentum": -0.242846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285937
      },
      {
        "date": "2025-11-21",
        "close": 569.408691,
        "direction_boundary": 816.836365,
        "core_momentum": -0.30291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284397
      },
      {
        "date": "2025-11-28",
        "close": 572.289307,
        "direction_boundary": 802.897217,
        "core_momentum": -0.28722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2025-12-05",
        "close": 561.726929,
        "direction_boundary": 796.392273,
        "core_momentum": -0.29466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28447
      },
      {
        "date": "2025-12-12",
        "close": 537.721497,
        "direction_boundary": 798.250854,
        "core_momentum": -0.326375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287063
      },
      {
        "date": "2025-12-19",
        "close": 535.801086,
        "direction_boundary": 859.583252,
        "core_momentum": -0.376673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287155
      },
      {
        "date": "2025-12-26",
        "close": 522.358032,
        "direction_boundary": 927.420654,
        "core_momentum": -0.436763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287494
      },
      {
        "date": "2026-01-02",
        "close": 541.562378,
        "direction_boundary": 961.803955,
        "core_momentum": -0.436931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295662
      },
      {
        "date": "2026-01-09",
        "close": 560.766724,
        "direction_boundary": 961.803955,
        "core_momentum": -0.416964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288622
      },
      {
        "date": "2026-01-16",
        "close": 530.039795,
        "direction_boundary": 859.583252,
        "core_momentum": -0.383376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2026-01-23",
        "close": 536.761292,
        "direction_boundary": 884.673828,
        "core_momentum": -0.393266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224196
      },
      {
        "date": "2026-01-30",
        "close": 530.039795,
        "direction_boundary": 848.431885,
        "core_momentum": -0.375271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221473
      },
      {
        "date": "2026-02-06",
        "close": 532.92041,
        "direction_boundary": 990.611633,
        "core_momentum": -0.462029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222374
      },
      {
        "date": "2026-02-13",
        "close": 533.880676,
        "direction_boundary": 978.531006,
        "core_momentum": -0.454406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2026-02-20",
        "close": 536.761292,
        "direction_boundary": 936.71344,
        "core_momentum": -0.426974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223523
      },
      {
        "date": "2026-02-27",
        "close": 539.641968,
        "direction_boundary": 870.734619,
        "core_momentum": -0.380245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "date": "2026-03-06",
        "close": 527.159119,
        "direction_boundary": 906.976501,
        "core_momentum": -0.418773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223132
      },
      {
        "date": "2026-03-13",
        "close": 521.397827,
        "direction_boundary": 882.815247,
        "core_momentum": -0.409392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214943
      },
      {
        "date": "2026-03-20",
        "close": 514.676331,
        "direction_boundary": 864.229614,
        "core_momentum": -0.404468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2026-03-27",
        "close": 521.397827,
        "direction_boundary": 878.168823,
        "core_momentum": -0.406267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "date": "2026-04-03",
        "close": 529.07959,
        "direction_boundary": 781.523804,
        "core_momentum": -0.323015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218516
      },
      {
        "date": "2026-04-10",
        "close": 518.517151,
        "direction_boundary": 846.573364,
        "core_momentum": -0.387511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217666
      },
      {
        "date": "2026-04-17",
        "close": 544.443054,
        "direction_boundary": 718.332825,
        "core_momentum": -0.242074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166146
      },
      {
        "date": "2026-04-24",
        "close": 532.92041,
        "direction_boundary": 748.999023,
        "core_momentum": -0.28849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2026-05-01",
        "close": 533.880676,
        "direction_boundary": 748.999023,
        "core_momentum": -0.287208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167078
      },
      {
        "date": "2026-05-08",
        "close": 531.960205,
        "direction_boundary": 764.796753,
        "core_momentum": -0.304442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16331
      },
      {
        "date": "2026-05-15",
        "close": 527.159119,
        "direction_boundary": 771.301758,
        "core_momentum": -0.316533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2026-05-22",
        "close": 522.358032,
        "direction_boundary": 779.665283,
        "core_momentum": -0.330023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163705
      },
      {
        "date": "2026-05-29",
        "close": 514.0,
        "direction_boundary": 757.611206,
        "core_momentum": -0.321552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164175
      },
      {
        "date": "2026-06-05",
        "close": 514.0,
        "direction_boundary": 751.849915,
        "core_momentum": -0.316353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162912
      },
      {
        "date": "2026-06-12",
        "close": 507.0,
        "direction_boundary": 754.730591,
        "core_momentum": -0.328237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "direction_boundary": 750.889709,
        "core_momentum": -0.334123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "direction_boundary": 746.088623,
        "core_momentum": -0.348603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2026-07-03",
        "close": 491.0,
        "direction_boundary": 739.367065,
        "core_momentum": -0.335918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145788
      },
      {
        "date": "2026-07-10",
        "close": 499.0,
        "direction_boundary": 779.696228,
        "core_momentum": -0.360007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137983
      },
      {
        "date": "2026-07-17",
        "close": 489.0,
        "direction_boundary": 672.151917,
        "core_momentum": -0.272486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2026-07-24",
        "close": 497.0,
        "direction_boundary": 674.072327,
        "core_momentum": -0.26269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119618
      },
      {
        "date": "2026-07-31",
        "close": 494.0,
        "direction_boundary": 684.634705,
        "core_momentum": -0.278447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2026-08-07",
        "close": 484.0,
        "direction_boundary": 675.032532,
        "core_momentum": -0.282998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 549.152771,
        "volume": 58200
      },
      {
        "date": "2023-08-25",
        "close": 567.670288,
        "volume": 26100
      },
      {
        "date": "2023-09-01",
        "close": 546.420654,
        "volume": 43800
      },
      {
        "date": "2023-09-08",
        "close": 545.813416,
        "volume": 35700
      },
      {
        "date": "2023-09-15",
        "close": 571.009583,
        "volume": 23100
      },
      {
        "date": "2023-09-22",
        "close": 577.080933,
        "volume": 16200
      },
      {
        "date": "2023-09-29",
        "close": 628.687317,
        "volume": 181200
      },
      {
        "date": "2023-10-06",
        "close": 621.098145,
        "volume": 30000
      },
      {
        "date": "2023-10-13",
        "close": 646.597717,
        "volume": 36000
      },
      {
        "date": "2023-10-20",
        "close": 643.562134,
        "volume": 34200
      },
      {
        "date": "2023-10-27",
        "close": 615.937439,
        "volume": 14100
      },
      {
        "date": "2023-11-03",
        "close": 608.044739,
        "volume": 19500
      },
      {
        "date": "2023-11-10",
        "close": 579.205872,
        "volume": 17100
      },
      {
        "date": "2023-11-17",
        "close": 593.473511,
        "volume": 16500
      },
      {
        "date": "2023-11-24",
        "close": 661.776123,
        "volume": 36600
      },
      {
        "date": "2023-12-01",
        "close": 641.133484,
        "volume": 33600
      },
      {
        "date": "2023-12-08",
        "close": 667.847473,
        "volume": 33000
      },
      {
        "date": "2023-12-15",
        "close": 680.597229,
        "volume": 64500
      },
      {
        "date": "2023-12-22",
        "close": 721.578796,
        "volume": 150000
      },
      {
        "date": "2023-12-29",
        "close": 724.918091,
        "volume": 43800
      },
      {
        "date": "2024-01-05",
        "close": 708.221863,
        "volume": 15900
      },
      {
        "date": "2024-01-12",
        "close": 702.757629,
        "volume": 75600
      },
      {
        "date": "2024-01-19",
        "close": 694.56134,
        "volume": 51600
      },
      {
        "date": "2024-01-26",
        "close": 686.061462,
        "volume": 75000
      },
      {
        "date": "2024-02-02",
        "close": 671.186646,
        "volume": 17100
      },
      {
        "date": "2024-02-09",
        "close": 701.239868,
        "volume": 22200
      },
      {
        "date": "2024-02-16",
        "close": 676.954468,
        "volume": 32100
      },
      {
        "date": "2024-02-23",
        "close": 727.042969,
        "volume": 69600
      },
      {
        "date": "2024-03-01",
        "close": 718.239563,
        "volume": 89400
      },
      {
        "date": "2024-03-08",
        "close": 740.703491,
        "volume": 88500
      },
      {
        "date": "2024-03-15",
        "close": 715.811035,
        "volume": 33000
      },
      {
        "date": "2024-03-22",
        "close": 697.900574,
        "volume": 45900
      },
      {
        "date": "2024-03-29",
        "close": 687.579285,
        "volume": 8400
      },
      {
        "date": "2024-04-05",
        "close": 697.900574,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 691.222168,
        "volume": 19500
      },
      {
        "date": "2024-04-19",
        "close": 694.257751,
        "volume": 79800
      },
      {
        "date": "2024-04-26",
        "close": 746.774902,
        "volume": 48900
      },
      {
        "date": "2024-05-03",
        "close": 725.525146,
        "volume": 34800
      },
      {
        "date": "2024-05-10",
        "close": 757.39978,
        "volume": 34500
      },
      {
        "date": "2024-05-17",
        "close": 720.66803,
        "volume": 62700
      },
      {
        "date": "2024-05-24",
        "close": 774.703064,
        "volume": 226500
      },
      {
        "date": "2024-05-31",
        "close": 744.352661,
        "volume": 114200
      },
      {
        "date": "2024-06-07",
        "close": 684.878784,
        "volume": 50600
      },
      {
        "date": "2024-06-14",
        "close": 715.544983,
        "volume": 22100
      },
      {
        "date": "2024-06-21",
        "close": 692.312988,
        "volume": 16700
      },
      {
        "date": "2024-06-28",
        "close": 706.252197,
        "volume": 56600
      },
      {
        "date": "2024-07-05",
        "close": 701.605774,
        "volume": 19500
      },
      {
        "date": "2024-07-12",
        "close": 698.817993,
        "volume": 17100
      },
      {
        "date": "2024-07-19",
        "close": 805.685059,
        "volume": 187900
      },
      {
        "date": "2024-07-26",
        "close": 830.775574,
        "volume": 162300
      },
      {
        "date": "2024-08-02",
        "close": 720.191406,
        "volume": 134300
      },
      {
        "date": "2024-08-09",
        "close": 707.181458,
        "volume": 184000
      },
      {
        "date": "2024-08-16",
        "close": 739.706238,
        "volume": 52600
      },
      {
        "date": "2024-08-23",
        "close": 752.716187,
        "volume": 42900
      },
      {
        "date": "2024-08-30",
        "close": 757.362549,
        "volume": 44100
      },
      {
        "date": "2024-09-06",
        "close": 729.484192,
        "volume": 77900
      },
      {
        "date": "2024-09-13",
        "close": 797.321533,
        "volume": 73900
      },
      {
        "date": "2024-09-20",
        "close": 875.381042,
        "volume": 58600
      },
      {
        "date": "2024-09-27",
        "close": 820.553528,
        "volume": 32500
      },
      {
        "date": "2024-10-04",
        "close": 794.533752,
        "volume": 133200
      },
      {
        "date": "2024-10-11",
        "close": 985.036011,
        "volume": 414300
      },
      {
        "date": "2024-10-18",
        "close": 924.632813,
        "volume": 135100
      },
      {
        "date": "2024-10-25",
        "close": 788.028748,
        "volume": 334700
      },
      {
        "date": "2024-11-01",
        "close": 813.119324,
        "volume": 170800
      },
      {
        "date": "2024-11-08",
        "close": 781.523804,
        "volume": 93600
      },
      {
        "date": "2024-11-15",
        "close": 754.574707,
        "volume": 147500
      },
      {
        "date": "2024-11-22",
        "close": 816.836365,
        "volume": 119400
      },
      {
        "date": "2024-11-29",
        "close": 802.897217,
        "volume": 103800
      },
      {
        "date": "2024-12-06",
        "close": 796.392273,
        "volume": 75900
      },
      {
        "date": "2024-12-13",
        "close": 798.250854,
        "volume": 56300
      },
      {
        "date": "2024-12-20",
        "close": 859.583252,
        "volume": 175200
      },
      {
        "date": "2024-12-27",
        "close": 927.420654,
        "volume": 297100
      },
      {
        "date": "2025-01-03",
        "close": 961.803955,
        "volume": 54100
      },
      {
        "date": "2025-01-10",
        "close": 961.803955,
        "volume": 228600
      },
      {
        "date": "2025-01-17",
        "close": 859.583252,
        "volume": 426800
      },
      {
        "date": "2025-01-24",
        "close": 884.673828,
        "volume": 198100
      },
      {
        "date": "2025-01-31",
        "close": 848.431885,
        "volume": 110500
      },
      {
        "date": "2025-02-07",
        "close": 990.611633,
        "volume": 312800
      },
      {
        "date": "2025-02-14",
        "close": 978.531006,
        "volume": 86900
      },
      {
        "date": "2025-02-21",
        "close": 936.71344,
        "volume": 54300
      },
      {
        "date": "2025-02-28",
        "close": 870.734619,
        "volume": 84400
      },
      {
        "date": "2025-03-07",
        "close": 906.976501,
        "volume": 82400
      },
      {
        "date": "2025-03-14",
        "close": 882.815247,
        "volume": 59700
      },
      {
        "date": "2025-03-21",
        "close": 864.229614,
        "volume": 122400
      },
      {
        "date": "2025-03-28",
        "close": 878.168823,
        "volume": 41600
      },
      {
        "date": "2025-04-04",
        "close": 781.523804,
        "volume": 89800
      },
      {
        "date": "2025-04-11",
        "close": 846.573364,
        "volume": 146900
      },
      {
        "date": "2025-04-18",
        "close": 718.332825,
        "volume": 370200
      },
      {
        "date": "2025-04-25",
        "close": 748.999023,
        "volume": 180500
      },
      {
        "date": "2025-05-02",
        "close": 748.999023,
        "volume": 98700
      },
      {
        "date": "2025-05-09",
        "close": 764.796753,
        "volume": 30500
      },
      {
        "date": "2025-05-16",
        "close": 771.301758,
        "volume": 71100
      },
      {
        "date": "2025-05-23",
        "close": 779.665283,
        "volume": 62400
      },
      {
        "date": "2025-05-30",
        "close": 757.611206,
        "volume": 125500
      },
      {
        "date": "2025-06-06",
        "close": 751.849915,
        "volume": 33000
      },
      {
        "date": "2025-06-13",
        "close": 754.730591,
        "volume": 140300
      },
      {
        "date": "2025-06-20",
        "close": 750.889709,
        "volume": 94400
      },
      {
        "date": "2025-06-27",
        "close": 746.088623,
        "volume": 74800
      },
      {
        "date": "2025-07-04",
        "close": 739.367065,
        "volume": 47700
      },
      {
        "date": "2025-07-11",
        "close": 779.696228,
        "volume": 51100
      },
      {
        "date": "2025-07-18",
        "close": 672.151917,
        "volume": 281900
      },
      {
        "date": "2025-07-25",
        "close": 674.072327,
        "volume": 121300
      },
      {
        "date": "2025-08-01",
        "close": 684.634705,
        "volume": 49900
      },
      {
        "date": "2025-08-08",
        "close": 675.032532,
        "volume": 63200
      },
      {
        "date": "2025-08-15",
        "close": 670.231445,
        "volume": 56300
      },
      {
        "date": "2025-08-22",
        "close": 669.27124,
        "volume": 75900
      },
      {
        "date": "2025-08-29",
        "close": 674.072327,
        "volume": 51000
      },
      {
        "date": "2025-09-05",
        "close": 657.748657,
        "volume": 42100
      },
      {
        "date": "2025-09-12",
        "close": 679.833618,
        "volume": 532400
      },
      {
        "date": "2025-09-19",
        "close": 675.032532,
        "volume": 48700
      },
      {
        "date": "2025-09-26",
        "close": 670.231445,
        "volume": 36600
      },
      {
        "date": "2025-10-03",
        "close": 675.992798,
        "volume": 43500
      },
      {
        "date": "2025-10-10",
        "close": 680.793823,
        "volume": 57600
      },
      {
        "date": "2025-10-17",
        "close": 603.016296,
        "volume": 122300
      },
      {
        "date": "2025-10-24",
        "close": 593.414124,
        "volume": 147300
      },
      {
        "date": "2025-10-31",
        "close": 587.652832,
        "volume": 42400
      },
      {
        "date": "2025-11-07",
        "close": 571.329102,
        "volume": 36800
      },
      {
        "date": "2025-11-14",
        "close": 571.329102,
        "volume": 27900
      },
      {
        "date": "2025-11-21",
        "close": 569.408691,
        "volume": 29400
      },
      {
        "date": "2025-11-28",
        "close": 572.289307,
        "volume": 47200
      },
      {
        "date": "2025-12-05",
        "close": 561.726929,
        "volume": 36400
      },
      {
        "date": "2025-12-12",
        "close": 537.721497,
        "volume": 97100
      },
      {
        "date": "2025-12-19",
        "close": 535.801086,
        "volume": 119400
      },
      {
        "date": "2025-12-26",
        "close": 522.358032,
        "volume": 136500
      },
      {
        "date": "2026-01-02",
        "close": 541.562378,
        "volume": 17200
      },
      {
        "date": "2026-01-09",
        "close": 560.766724,
        "volume": 32100
      },
      {
        "date": "2026-01-16",
        "close": 530.039795,
        "volume": 82200
      },
      {
        "date": "2026-01-23",
        "close": 536.761292,
        "volume": 30300
      },
      {
        "date": "2026-01-30",
        "close": 530.039795,
        "volume": 24800
      },
      {
        "date": "2026-02-06",
        "close": 532.92041,
        "volume": 18700
      },
      {
        "date": "2026-02-13",
        "close": 533.880676,
        "volume": 32400
      },
      {
        "date": "2026-02-20",
        "close": 536.761292,
        "volume": 13300
      },
      {
        "date": "2026-02-27",
        "close": 539.641968,
        "volume": 15300
      },
      {
        "date": "2026-03-06",
        "close": 527.159119,
        "volume": 67700
      },
      {
        "date": "2026-03-13",
        "close": 521.397827,
        "volume": 28300
      },
      {
        "date": "2026-03-20",
        "close": 514.676331,
        "volume": 23200
      },
      {
        "date": "2026-03-27",
        "close": 521.397827,
        "volume": 19700
      },
      {
        "date": "2026-04-03",
        "close": 529.07959,
        "volume": 21200
      },
      {
        "date": "2026-04-10",
        "close": 518.517151,
        "volume": 15400
      },
      {
        "date": "2026-04-17",
        "close": 544.443054,
        "volume": 17800
      },
      {
        "date": "2026-04-24",
        "close": 532.92041,
        "volume": 26100
      },
      {
        "date": "2026-05-01",
        "close": 533.880676,
        "volume": 12400
      },
      {
        "date": "2026-05-08",
        "close": 531.960205,
        "volume": 13700
      },
      {
        "date": "2026-05-15",
        "close": 527.159119,
        "volume": 11900
      },
      {
        "date": "2026-05-22",
        "close": 522.358032,
        "volume": 24600
      },
      {
        "date": "2026-05-29",
        "close": 514.0,
        "volume": 61100
      },
      {
        "date": "2026-06-05",
        "close": 514.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 507.0,
        "volume": 4300
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 486.0,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 491.0,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 499.0,
        "volume": 8600
      },
      {
        "date": "2026-07-17",
        "close": 489.0,
        "volume": 16100
      },
      {
        "date": "2026-07-24",
        "close": 497.0,
        "volume": 9200
      },
      {
        "date": "2026-07-31",
        "close": 494.0,
        "volume": 19900
      },
      {
        "date": "2026-08-07",
        "close": 484.0,
        "volume": 29700
      }
    ],
    "sharemaestro_context": {
      "trend": 517.999819,
      "fair_value": 682.975924,
      "market_activity": -17.805533,
      "market_dynamics": -0.643783,
      "relative_strength": -29.190929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016807,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.067403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.066966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.077428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.173172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.030471
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.078658
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.03434
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.32326
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.279925
      }
    ]
  }
}