{
  "ticker": {
    "uuid": "d1df874e-a5bb-4f4f-9b3e-24f895c756fe",
    "symbol": "JMRE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3752.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2700.25,
    "boundary_margin": 0.389501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235223,
    "volatility_stability": 1.1509,
    "risk_context": 0.4251,
    "current_regime": {
      "move": 0.628826,
      "interruption": -0.11058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2121.0,
        "direction_boundary": 2282.75,
        "core_momentum": -0.070858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140683
      },
      {
        "date": "2023-08-25",
        "close": 2165.75,
        "direction_boundary": 2311.5,
        "core_momentum": -0.063054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140557
      },
      {
        "date": "2023-09-01",
        "close": 2208.25,
        "direction_boundary": 2292.75,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138342
      },
      {
        "date": "2023-09-08",
        "close": 2182.75,
        "direction_boundary": 2281.75,
        "core_momentum": -0.043388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2023-09-15",
        "close": 2220.5,
        "direction_boundary": 2235.5,
        "core_momentum": -0.00671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126768
      },
      {
        "date": "2023-09-22",
        "close": 2210.0,
        "direction_boundary": 2230.75,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125444
      },
      {
        "date": "2023-09-29",
        "close": 2190.75,
        "direction_boundary": 2140.0,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124011
      },
      {
        "date": "2023-10-06",
        "close": 2163.5,
        "direction_boundary": 2183.5,
        "core_momentum": -0.00916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124034
      },
      {
        "date": "2023-10-13",
        "close": 2188.25,
        "direction_boundary": 2088.75,
        "core_momentum": 0.047636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124531
      },
      {
        "date": "2023-10-20",
        "close": 2125.5,
        "direction_boundary": 2111.75,
        "core_momentum": 0.006511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128444
      },
      {
        "date": "2023-10-27",
        "close": 2121.5,
        "direction_boundary": 1993.25,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127732
      },
      {
        "date": "2023-11-03",
        "close": 2181.75,
        "direction_boundary": 2158.75,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13378
      },
      {
        "date": "2023-11-10",
        "close": 2187.5,
        "direction_boundary": 2197.0,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13359
      },
      {
        "date": "2023-11-17",
        "close": 2212.75,
        "direction_boundary": 2171.75,
        "core_momentum": 0.018879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133768
      },
      {
        "date": "2023-11-24",
        "close": 2191.0,
        "direction_boundary": 2139.25,
        "core_momentum": 0.024191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133354
      },
      {
        "date": "2023-12-01",
        "close": 2173.5,
        "direction_boundary": 2198.75,
        "core_momentum": -0.011484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2023-12-08",
        "close": 2163.5,
        "direction_boundary": 2194.25,
        "core_momentum": -0.014014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2023-12-15",
        "close": 2205.0,
        "direction_boundary": 2151.25,
        "core_momentum": 0.024985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13607
      },
      {
        "date": "2023-12-22",
        "close": 2187.0,
        "direction_boundary": 2175.25,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129302
      },
      {
        "date": "2023-12-29",
        "close": 2245.0,
        "direction_boundary": 2200.5,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2024-01-05",
        "close": 2205.0,
        "direction_boundary": 2293.5,
        "core_momentum": -0.038587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133878
      },
      {
        "date": "2024-01-12",
        "close": 2185.25,
        "direction_boundary": 2351.75,
        "core_momentum": -0.070798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2024-01-19",
        "close": 2140.75,
        "direction_boundary": 2342.75,
        "core_momentum": -0.086223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133802
      },
      {
        "date": "2024-01-26",
        "close": 2180.5,
        "direction_boundary": 2382.0,
        "core_momentum": -0.084593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124087
      },
      {
        "date": "2024-02-02",
        "close": 2172.0,
        "direction_boundary": 2370.75,
        "core_momentum": -0.083834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121551
      },
      {
        "date": "2024-02-09",
        "close": 2224.25,
        "direction_boundary": 2326.5,
        "core_momentum": -0.04395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121011
      },
      {
        "date": "2024-02-16",
        "close": 2267.0,
        "direction_boundary": 2304.0,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115197
      },
      {
        "date": "2024-02-23",
        "close": 2274.5,
        "direction_boundary": 2245.25,
        "core_momentum": 0.013028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-03-01",
        "close": 2276.25,
        "direction_boundary": 2304.0,
        "core_momentum": -0.012044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109254
      },
      {
        "date": "2024-03-08",
        "close": 2266.75,
        "direction_boundary": 2217.25,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107994
      },
      {
        "date": "2024-03-15",
        "close": 2280.5,
        "direction_boundary": 2166.5,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105843
      },
      {
        "date": "2024-03-22",
        "close": 2302.75,
        "direction_boundary": 2198.25,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106165
      },
      {
        "date": "2024-03-29",
        "close": 2314.0,
        "direction_boundary": 2232.75,
        "core_momentum": 0.03639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10519
      },
      {
        "date": "2024-04-05",
        "close": 2321.5,
        "direction_boundary": 2205.25,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103058
      },
      {
        "date": "2024-04-12",
        "close": 2326.5,
        "direction_boundary": 2224.0,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2024-04-19",
        "close": 2277.5,
        "direction_boundary": 2183.75,
        "core_momentum": 0.042931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097978
      },
      {
        "date": "2024-04-26",
        "close": 2349.5,
        "direction_boundary": 2161.0,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105335
      },
      {
        "date": "2024-05-03",
        "close": 2395.25,
        "direction_boundary": 2158.0,
        "core_momentum": 0.10994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10199
      },
      {
        "date": "2024-05-10",
        "close": 2412.5,
        "direction_boundary": 2147.5,
        "core_momentum": 0.123399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2024-05-17",
        "close": 2449.0,
        "direction_boundary": 2169.75,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2024-05-24",
        "close": 2393.75,
        "direction_boundary": 2198.0,
        "core_momentum": 0.089058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2024-05-31",
        "close": 2313.5,
        "direction_boundary": 2208.0,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2024-06-07",
        "close": 2358.25,
        "direction_boundary": 2216.75,
        "core_momentum": 0.063832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2024-06-14",
        "close": 2381.25,
        "direction_boundary": 2230.75,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118724
      },
      {
        "date": "2024-06-21",
        "close": 2426.25,
        "direction_boundary": 2162.5,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2024-06-28",
        "close": 2428.75,
        "direction_boundary": 2183.75,
        "core_momentum": 0.112192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2024-07-05",
        "close": 2439.0,
        "direction_boundary": 2147.0,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2024-07-12",
        "close": 2462.75,
        "direction_boundary": 2196.25,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109838
      },
      {
        "date": "2024-07-19",
        "close": 2378.25,
        "direction_boundary": 2198.0,
        "core_momentum": 0.082006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117914
      },
      {
        "date": "2024-07-26",
        "close": 2359.0,
        "direction_boundary": 2285.75,
        "core_momentum": 0.032046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2024-08-02",
        "close": 2315.5,
        "direction_boundary": 2242.0,
        "core_momentum": 0.032783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120655
      },
      {
        "date": "2024-08-09",
        "close": 2352.0,
        "direction_boundary": 2185.25,
        "core_momentum": 0.076307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118287
      },
      {
        "date": "2024-08-16",
        "close": 2402.0,
        "direction_boundary": 2121.0,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118888
      },
      {
        "date": "2024-08-23",
        "close": 2373.75,
        "direction_boundary": 2165.75,
        "core_momentum": 0.096041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120456
      },
      {
        "date": "2024-08-30",
        "close": 2352.0,
        "direction_boundary": 2208.25,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2024-09-06",
        "close": 2277.75,
        "direction_boundary": 2182.75,
        "core_momentum": 0.043523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129766
      },
      {
        "date": "2024-09-13",
        "close": 2332.75,
        "direction_boundary": 2220.5,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133668
      },
      {
        "date": "2024-09-20",
        "close": 2344.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133192
      },
      {
        "date": "2024-09-27",
        "close": 2484.25,
        "direction_boundary": 2190.75,
        "core_momentum": 0.133972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155187
      },
      {
        "date": "2024-10-04",
        "close": 2534.0,
        "direction_boundary": 2163.5,
        "core_momentum": 0.17125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156991
      },
      {
        "date": "2024-10-11",
        "close": 2519.5,
        "direction_boundary": 2188.25,
        "core_momentum": 0.151377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157494
      },
      {
        "date": "2024-10-18",
        "close": 2507.5,
        "direction_boundary": 2125.5,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154013
      },
      {
        "date": "2024-10-25",
        "close": 2481.25,
        "direction_boundary": 2121.5,
        "core_momentum": 0.169573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2024-11-01",
        "close": 2451.25,
        "direction_boundary": 2181.75,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149088
      },
      {
        "date": "2024-11-08",
        "close": 2448.0,
        "direction_boundary": 2187.5,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2024-11-15",
        "close": 2422.75,
        "direction_boundary": 2212.75,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148067
      },
      {
        "date": "2024-11-22",
        "close": 2459.5,
        "direction_boundary": 2191.0,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2024-11-29",
        "close": 2420.0,
        "direction_boundary": 2173.5,
        "core_momentum": 0.113412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2024-12-06",
        "close": 2446.75,
        "direction_boundary": 2163.5,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2024-12-13",
        "close": 2474.25,
        "direction_boundary": 2205.0,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2024-12-20",
        "close": 2435.75,
        "direction_boundary": 2187.0,
        "core_momentum": 0.11374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-12-27",
        "close": 2429.25,
        "direction_boundary": 2245.0,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137534
      },
      {
        "date": "2025-01-03",
        "close": 2460.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138531
      },
      {
        "date": "2025-01-10",
        "close": 2439.5,
        "direction_boundary": 2185.25,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138354
      },
      {
        "date": "2025-01-17",
        "close": 2510.5,
        "direction_boundary": 2140.75,
        "core_momentum": 0.17272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2025-01-24",
        "close": 2494.0,
        "direction_boundary": 2180.5,
        "core_momentum": 0.143774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2025-01-31",
        "close": 2522.25,
        "direction_boundary": 2172.0,
        "core_momentum": 0.161257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2025-02-07",
        "close": 2530.5,
        "direction_boundary": 2224.25,
        "core_momentum": 0.137687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2025-02-14",
        "close": 2549.5,
        "direction_boundary": 2267.0,
        "core_momentum": 0.124614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2025-02-21",
        "close": 2593.5,
        "direction_boundary": 2274.5,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127806
      },
      {
        "date": "2025-02-28",
        "close": 2484.5,
        "direction_boundary": 2276.25,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2025-03-07",
        "close": 2482.5,
        "direction_boundary": 2266.75,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2025-03-14",
        "close": 2500.75,
        "direction_boundary": 2280.5,
        "core_momentum": 0.09658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130365
      },
      {
        "date": "2025-03-21",
        "close": 2513.0,
        "direction_boundary": 2302.75,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130368
      },
      {
        "date": "2025-03-28",
        "close": 2468.0,
        "direction_boundary": 2314.0,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106133
      },
      {
        "date": "2025-04-04",
        "close": 2291.25,
        "direction_boundary": 2321.5,
        "core_momentum": -0.01303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144032
      },
      {
        "date": "2025-04-11",
        "close": 2284.75,
        "direction_boundary": 2326.5,
        "core_momentum": -0.017945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144013
      },
      {
        "date": "2025-04-18",
        "close": 2303.5,
        "direction_boundary": 2277.5,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144948
      },
      {
        "date": "2025-04-25",
        "close": 2357.25,
        "direction_boundary": 2349.5,
        "core_momentum": 0.003299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14901
      },
      {
        "date": "2025-05-02",
        "close": 2452.25,
        "direction_boundary": 2395.25,
        "core_momentum": 0.023797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158847
      },
      {
        "date": "2025-05-09",
        "close": 2452.25,
        "direction_boundary": 2412.5,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158835
      },
      {
        "date": "2025-05-16",
        "close": 2532.5,
        "direction_boundary": 2449.0,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164124
      },
      {
        "date": "2025-05-23",
        "close": 2485.5,
        "direction_boundary": 2393.75,
        "core_momentum": 0.038329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165311
      },
      {
        "date": "2025-05-30",
        "close": 2455.75,
        "direction_boundary": 2313.5,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164577
      },
      {
        "date": "2025-06-06",
        "close": 2516.25,
        "direction_boundary": 2358.25,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167286
      },
      {
        "date": "2025-06-13",
        "close": 2526.75,
        "direction_boundary": 2381.25,
        "core_momentum": 0.061102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2025-06-20",
        "close": 2532.75,
        "direction_boundary": 2426.25,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2025-06-27",
        "close": 2582.5,
        "direction_boundary": 2428.75,
        "core_momentum": 0.063304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166745
      },
      {
        "date": "2025-07-04",
        "close": 2601.0,
        "direction_boundary": 2439.0,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166247
      },
      {
        "date": "2025-07-11",
        "close": 2620.25,
        "direction_boundary": 2462.75,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165689
      },
      {
        "date": "2025-07-18",
        "close": 2682.75,
        "direction_boundary": 2378.25,
        "core_momentum": 0.128035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2025-07-25",
        "close": 2695.5,
        "direction_boundary": 2359.0,
        "core_momentum": 0.142645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163721
      },
      {
        "date": "2025-08-01",
        "close": 2666.25,
        "direction_boundary": 2315.5,
        "core_momentum": 0.151479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2025-08-08",
        "close": 2700.25,
        "direction_boundary": 2352.0,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165012
      },
      {
        "date": "2025-08-15",
        "close": 2712.0,
        "direction_boundary": 2402.0,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-08-22",
        "close": 2744.75,
        "direction_boundary": 2373.75,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2025-08-29",
        "close": 2718.75,
        "direction_boundary": 2352.0,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151826
      },
      {
        "date": "2025-09-05",
        "close": 2742.5,
        "direction_boundary": 2277.75,
        "core_momentum": 0.204039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151863
      },
      {
        "date": "2025-09-12",
        "close": 2842.0,
        "direction_boundary": 2332.75,
        "core_momentum": 0.218305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2025-09-19",
        "close": 2892.25,
        "direction_boundary": 2344.0,
        "core_momentum": 0.233895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159077
      },
      {
        "date": "2025-09-26",
        "close": 2885.75,
        "direction_boundary": 2484.25,
        "core_momentum": 0.161618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155888
      },
      {
        "date": "2025-10-03",
        "close": 2967.25,
        "direction_boundary": 2534.0,
        "core_momentum": 0.170975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107461
      },
      {
        "date": "2025-10-10",
        "close": 2901.25,
        "direction_boundary": 2519.5,
        "core_momentum": 0.151518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115306
      },
      {
        "date": "2025-10-17",
        "close": 2962.75,
        "direction_boundary": 2507.5,
        "core_momentum": 0.181555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2025-10-24",
        "close": 3022.75,
        "direction_boundary": 2481.25,
        "core_momentum": 0.218237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2025-10-31",
        "close": 3096.0,
        "direction_boundary": 2451.25,
        "core_momentum": 0.263029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2025-11-07",
        "close": 3021.5,
        "direction_boundary": 2448.0,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118451
      },
      {
        "date": "2025-11-14",
        "close": 3090.75,
        "direction_boundary": 2422.75,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2025-11-21",
        "close": 2964.25,
        "direction_boundary": 2459.5,
        "core_momentum": 0.205225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129383
      },
      {
        "date": "2025-11-28",
        "close": 3018.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.247107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2025-12-05",
        "close": 3036.0,
        "direction_boundary": 2446.75,
        "core_momentum": 0.24083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2025-12-12",
        "close": 2996.0,
        "direction_boundary": 2474.25,
        "core_momentum": 0.210872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128272
      },
      {
        "date": "2025-12-19",
        "close": 3012.75,
        "direction_boundary": 2435.75,
        "core_momentum": 0.236888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12814
      },
      {
        "date": "2025-12-26",
        "close": 3014.0,
        "direction_boundary": 2429.25,
        "core_momentum": 0.240712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2026-01-02",
        "close": 3101.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.260569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2026-01-09",
        "close": 3176.25,
        "direction_boundary": 2439.5,
        "core_momentum": 0.302009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2026-01-16",
        "close": 3225.75,
        "direction_boundary": 2510.5,
        "core_momentum": 0.284903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2026-01-23",
        "close": 3243.25,
        "direction_boundary": 2494.0,
        "core_momentum": 0.300421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2026-01-30",
        "close": 3260.25,
        "direction_boundary": 2522.25,
        "core_momentum": 0.292596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2026-02-06",
        "close": 3305.0,
        "direction_boundary": 2530.5,
        "core_momentum": 0.306066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129015
      },
      {
        "date": "2026-02-13",
        "close": 3366.75,
        "direction_boundary": 2549.5,
        "core_momentum": 0.320553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129756
      },
      {
        "date": "2026-02-20",
        "close": 3464.5,
        "direction_boundary": 2593.5,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2026-02-27",
        "close": 3522.75,
        "direction_boundary": 2484.5,
        "core_momentum": 0.417891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2026-03-06",
        "close": 3264.0,
        "direction_boundary": 2482.5,
        "core_momentum": 0.314804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176965
      },
      {
        "date": "2026-03-13",
        "close": 3251.5,
        "direction_boundary": 2500.75,
        "core_momentum": 0.30021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172462
      },
      {
        "date": "2026-03-20",
        "close": 3200.25,
        "direction_boundary": 2513.0,
        "core_momentum": 0.273478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2026-03-27",
        "close": 3162.5,
        "direction_boundary": 2468.0,
        "core_momentum": 0.281402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2026-04-03",
        "close": 3236.0,
        "direction_boundary": 2291.25,
        "core_momentum": 0.41233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2026-04-10",
        "close": 3426.0,
        "direction_boundary": 2284.75,
        "core_momentum": 0.499508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184867
      },
      {
        "date": "2026-04-17",
        "close": 3579.25,
        "direction_boundary": 2303.5,
        "core_momentum": 0.553831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191058
      },
      {
        "date": "2026-04-24",
        "close": 3595.25,
        "direction_boundary": 2357.25,
        "core_momentum": 0.525188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2026-05-01",
        "close": 3615.5,
        "direction_boundary": 2452.25,
        "core_momentum": 0.47436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188556
      },
      {
        "date": "2026-05-08",
        "close": 3815.25,
        "direction_boundary": 2452.25,
        "core_momentum": 0.555816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194464
      },
      {
        "date": "2026-05-15",
        "close": 3761.75,
        "direction_boundary": 2532.5,
        "core_momentum": 0.48539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2026-05-22",
        "close": 3794.25,
        "direction_boundary": 2485.5,
        "core_momentum": 0.526554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182594
      },
      {
        "date": "2026-05-29",
        "close": 3930.0,
        "direction_boundary": 2455.75,
        "core_momentum": 0.600326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2026-06-05",
        "close": 3797.25,
        "direction_boundary": 2516.25,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195689
      },
      {
        "date": "2026-06-12",
        "close": 3908.25,
        "direction_boundary": 2526.75,
        "core_momentum": 0.54675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194983
      },
      {
        "date": "2026-06-19",
        "close": 4078.5,
        "direction_boundary": 2532.75,
        "core_momentum": 0.610305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2026-06-26",
        "close": 3930.5,
        "direction_boundary": 2582.5,
        "core_momentum": 0.521975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210564
      },
      {
        "date": "2026-07-03",
        "close": 3925.5,
        "direction_boundary": 2601.0,
        "core_momentum": 0.509227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209445
      },
      {
        "date": "2026-07-10",
        "close": 3859.25,
        "direction_boundary": 2620.25,
        "core_momentum": 0.472856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2026-07-17",
        "close": 3627.5,
        "direction_boundary": 2682.75,
        "core_momentum": 0.352157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231744
      },
      {
        "date": "2026-07-24",
        "close": 3709.25,
        "direction_boundary": 2695.5,
        "core_momentum": 0.37609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2026-07-31",
        "close": 3667.5,
        "direction_boundary": 2666.25,
        "core_momentum": 0.375527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23417
      },
      {
        "date": "2026-08-07",
        "close": 3752.0,
        "direction_boundary": 2700.25,
        "core_momentum": 0.389501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2121.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2165.75,
        "volume": 3757
      },
      {
        "date": "2023-09-01",
        "close": 2208.25,
        "volume": 29307
      },
      {
        "date": "2023-09-08",
        "close": 2182.75,
        "volume": 26305
      },
      {
        "date": "2023-09-15",
        "close": 2220.5,
        "volume": 15924
      },
      {
        "date": "2023-09-22",
        "close": 2210.0,
        "volume": 15273
      },
      {
        "date": "2023-09-29",
        "close": 2190.75,
        "volume": 69196
      },
      {
        "date": "2023-10-06",
        "close": 2163.5,
        "volume": 10229
      },
      {
        "date": "2023-10-13",
        "close": 2188.25,
        "volume": 11059
      },
      {
        "date": "2023-10-20",
        "close": 2125.5,
        "volume": 27446
      },
      {
        "date": "2023-10-27",
        "close": 2121.5,
        "volume": 18287
      },
      {
        "date": "2023-11-03",
        "close": 2181.75,
        "volume": 18555
      },
      {
        "date": "2023-11-10",
        "close": 2187.5,
        "volume": 6427
      },
      {
        "date": "2023-11-17",
        "close": 2212.75,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2191.0,
        "volume": 4701
      },
      {
        "date": "2023-12-01",
        "close": 2173.5,
        "volume": 12515
      },
      {
        "date": "2023-12-08",
        "close": 2163.5,
        "volume": 2590
      },
      {
        "date": "2023-12-15",
        "close": 2205.0,
        "volume": 19031
      },
      {
        "date": "2023-12-22",
        "close": 2187.0,
        "volume": 15763
      },
      {
        "date": "2023-12-29",
        "close": 2245.0,
        "volume": 3973
      },
      {
        "date": "2024-01-05",
        "close": 2205.0,
        "volume": 38086
      },
      {
        "date": "2024-01-12",
        "close": 2185.25,
        "volume": 5961
      },
      {
        "date": "2024-01-19",
        "close": 2140.75,
        "volume": 3392
      },
      {
        "date": "2024-01-26",
        "close": 2180.5,
        "volume": 15824
      },
      {
        "date": "2024-02-02",
        "close": 2172.0,
        "volume": 23533
      },
      {
        "date": "2024-02-09",
        "close": 2224.25,
        "volume": 23531
      },
      {
        "date": "2024-02-16",
        "close": 2267.0,
        "volume": 18728
      },
      {
        "date": "2024-02-23",
        "close": 2274.5,
        "volume": 1459786
      },
      {
        "date": "2024-03-01",
        "close": 2276.25,
        "volume": 9958
      },
      {
        "date": "2024-03-08",
        "close": 2266.75,
        "volume": 13068
      },
      {
        "date": "2024-03-15",
        "close": 2280.5,
        "volume": 10846
      },
      {
        "date": "2024-03-22",
        "close": 2302.75,
        "volume": 5129
      },
      {
        "date": "2024-03-29",
        "close": 2314.0,
        "volume": 8901
      },
      {
        "date": "2024-04-05",
        "close": 2321.5,
        "volume": 114804
      },
      {
        "date": "2024-04-12",
        "close": 2326.5,
        "volume": 12855
      },
      {
        "date": "2024-04-19",
        "close": 2277.5,
        "volume": 1878
      },
      {
        "date": "2024-04-26",
        "close": 2349.5,
        "volume": 24276
      },
      {
        "date": "2024-05-03",
        "close": 2395.25,
        "volume": 21548
      },
      {
        "date": "2024-05-10",
        "close": 2412.5,
        "volume": 7877
      },
      {
        "date": "2024-05-17",
        "close": 2449.0,
        "volume": 9303
      },
      {
        "date": "2024-05-24",
        "close": 2393.75,
        "volume": 25040
      },
      {
        "date": "2024-05-31",
        "close": 2313.5,
        "volume": 3362
      },
      {
        "date": "2024-06-07",
        "close": 2358.25,
        "volume": 16325
      },
      {
        "date": "2024-06-14",
        "close": 2381.25,
        "volume": 48002
      },
      {
        "date": "2024-06-21",
        "close": 2426.25,
        "volume": 22054
      },
      {
        "date": "2024-06-28",
        "close": 2428.75,
        "volume": 21384
      },
      {
        "date": "2024-07-05",
        "close": 2439.0,
        "volume": 10393
      },
      {
        "date": "2024-07-12",
        "close": 2462.75,
        "volume": 57864
      },
      {
        "date": "2024-07-19",
        "close": 2378.25,
        "volume": 10033
      },
      {
        "date": "2024-07-26",
        "close": 2359.0,
        "volume": 13809
      },
      {
        "date": "2024-08-02",
        "close": 2315.5,
        "volume": 384535
      },
      {
        "date": "2024-08-09",
        "close": 2352.0,
        "volume": 30913
      },
      {
        "date": "2024-08-16",
        "close": 2402.0,
        "volume": 2034
      },
      {
        "date": "2024-08-23",
        "close": 2373.75,
        "volume": 457493
      },
      {
        "date": "2024-08-30",
        "close": 2352.0,
        "volume": 2823
      },
      {
        "date": "2024-09-06",
        "close": 2277.75,
        "volume": 8237
      },
      {
        "date": "2024-09-13",
        "close": 2332.75,
        "volume": 9388
      },
      {
        "date": "2024-09-20",
        "close": 2344.0,
        "volume": 12576
      },
      {
        "date": "2024-09-27",
        "close": 2484.25,
        "volume": 27171
      },
      {
        "date": "2024-10-04",
        "close": 2534.0,
        "volume": 10684
      },
      {
        "date": "2024-10-11",
        "close": 2519.5,
        "volume": 14534
      },
      {
        "date": "2024-10-18",
        "close": 2507.5,
        "volume": 5948
      },
      {
        "date": "2024-10-25",
        "close": 2481.25,
        "volume": 25198
      },
      {
        "date": "2024-11-01",
        "close": 2451.25,
        "volume": 7862
      },
      {
        "date": "2024-11-08",
        "close": 2448.0,
        "volume": 106768
      },
      {
        "date": "2024-11-15",
        "close": 2422.75,
        "volume": 11196
      },
      {
        "date": "2024-11-22",
        "close": 2459.5,
        "volume": 4500
      },
      {
        "date": "2024-11-29",
        "close": 2420.0,
        "volume": 11885
      },
      {
        "date": "2024-12-06",
        "close": 2446.75,
        "volume": 18905
      },
      {
        "date": "2024-12-13",
        "close": 2474.25,
        "volume": 32354
      },
      {
        "date": "2024-12-20",
        "close": 2435.75,
        "volume": 27827
      },
      {
        "date": "2024-12-27",
        "close": 2429.25,
        "volume": 6942
      },
      {
        "date": "2025-01-03",
        "close": 2460.0,
        "volume": 12479
      },
      {
        "date": "2025-01-10",
        "close": 2439.5,
        "volume": 10484
      },
      {
        "date": "2025-01-17",
        "close": 2510.5,
        "volume": 11121
      },
      {
        "date": "2025-01-24",
        "close": 2494.0,
        "volume": 23365
      },
      {
        "date": "2025-01-31",
        "close": 2522.25,
        "volume": 9370
      },
      {
        "date": "2025-02-07",
        "close": 2530.5,
        "volume": 11997
      },
      {
        "date": "2025-02-14",
        "close": 2549.5,
        "volume": 7812
      },
      {
        "date": "2025-02-21",
        "close": 2593.5,
        "volume": 77684
      },
      {
        "date": "2025-02-28",
        "close": 2484.5,
        "volume": 239303
      },
      {
        "date": "2025-03-07",
        "close": 2482.5,
        "volume": 9277
      },
      {
        "date": "2025-03-14",
        "close": 2500.75,
        "volume": 8232
      },
      {
        "date": "2025-03-21",
        "close": 2513.0,
        "volume": 15076
      },
      {
        "date": "2025-03-28",
        "close": 2468.0,
        "volume": 14235
      },
      {
        "date": "2025-04-04",
        "close": 2291.25,
        "volume": 29364
      },
      {
        "date": "2025-04-11",
        "close": 2284.75,
        "volume": 13349
      },
      {
        "date": "2025-04-18",
        "close": 2303.5,
        "volume": 12249
      },
      {
        "date": "2025-04-25",
        "close": 2357.25,
        "volume": 19841
      },
      {
        "date": "2025-05-02",
        "close": 2452.25,
        "volume": 5202
      },
      {
        "date": "2025-05-09",
        "close": 2452.25,
        "volume": 26195
      },
      {
        "date": "2025-05-16",
        "close": 2532.5,
        "volume": 6494
      },
      {
        "date": "2025-05-23",
        "close": 2485.5,
        "volume": 36119
      },
      {
        "date": "2025-05-30",
        "close": 2455.75,
        "volume": 10596
      },
      {
        "date": "2025-06-06",
        "close": 2516.25,
        "volume": 8022
      },
      {
        "date": "2025-06-13",
        "close": 2526.75,
        "volume": 6790
      },
      {
        "date": "2025-06-20",
        "close": 2532.75,
        "volume": 24103
      },
      {
        "date": "2025-06-27",
        "close": 2582.5,
        "volume": 7567
      },
      {
        "date": "2025-07-04",
        "close": 2601.0,
        "volume": 11153
      },
      {
        "date": "2025-07-11",
        "close": 2620.25,
        "volume": 3861
      },
      {
        "date": "2025-07-18",
        "close": 2682.75,
        "volume": 14288
      },
      {
        "date": "2025-07-25",
        "close": 2695.5,
        "volume": 39384
      },
      {
        "date": "2025-08-01",
        "close": 2666.25,
        "volume": 31088
      },
      {
        "date": "2025-08-08",
        "close": 2700.25,
        "volume": 6909
      },
      {
        "date": "2025-08-15",
        "close": 2712.0,
        "volume": 4199
      },
      {
        "date": "2025-08-22",
        "close": 2744.75,
        "volume": 44794
      },
      {
        "date": "2025-08-29",
        "close": 2718.75,
        "volume": 50152
      },
      {
        "date": "2025-09-05",
        "close": 2742.5,
        "volume": 25417
      },
      {
        "date": "2025-09-12",
        "close": 2842.0,
        "volume": 11302
      },
      {
        "date": "2025-09-19",
        "close": 2892.25,
        "volume": 22812
      },
      {
        "date": "2025-09-26",
        "close": 2885.75,
        "volume": 40664
      },
      {
        "date": "2025-10-03",
        "close": 2967.25,
        "volume": 344818
      },
      {
        "date": "2025-10-10",
        "close": 2901.25,
        "volume": 19582
      },
      {
        "date": "2025-10-17",
        "close": 2962.75,
        "volume": 22713
      },
      {
        "date": "2025-10-24",
        "close": 3022.75,
        "volume": 12085
      },
      {
        "date": "2025-10-31",
        "close": 3096.0,
        "volume": 20878
      },
      {
        "date": "2025-11-07",
        "close": 3021.5,
        "volume": 31020
      },
      {
        "date": "2025-11-14",
        "close": 3090.75,
        "volume": 15191
      },
      {
        "date": "2025-11-21",
        "close": 2964.25,
        "volume": 22598
      },
      {
        "date": "2025-11-28",
        "close": 3018.0,
        "volume": 35893
      },
      {
        "date": "2025-12-05",
        "close": 3036.0,
        "volume": 88190
      },
      {
        "date": "2025-12-12",
        "close": 2996.0,
        "volume": 73270
      },
      {
        "date": "2025-12-19",
        "close": 3012.75,
        "volume": 77569
      },
      {
        "date": "2025-12-26",
        "close": 3014.0,
        "volume": 3383
      },
      {
        "date": "2026-01-02",
        "close": 3101.0,
        "volume": 5553
      },
      {
        "date": "2026-01-09",
        "close": 3176.25,
        "volume": 25003
      },
      {
        "date": "2026-01-16",
        "close": 3225.75,
        "volume": 63572
      },
      {
        "date": "2026-01-23",
        "close": 3243.25,
        "volume": 21777
      },
      {
        "date": "2026-01-30",
        "close": 3260.25,
        "volume": 59256
      },
      {
        "date": "2026-02-06",
        "close": 3305.0,
        "volume": 38110
      },
      {
        "date": "2026-02-13",
        "close": 3366.75,
        "volume": 924084
      },
      {
        "date": "2026-02-20",
        "close": 3464.5,
        "volume": 38805
      },
      {
        "date": "2026-02-27",
        "close": 3522.75,
        "volume": 45313
      },
      {
        "date": "2026-03-06",
        "close": 3264.0,
        "volume": 68774
      },
      {
        "date": "2026-03-13",
        "close": 3251.5,
        "volume": 297327
      },
      {
        "date": "2026-03-20",
        "close": 3200.25,
        "volume": 183700
      },
      {
        "date": "2026-03-27",
        "close": 3162.5,
        "volume": 17551
      },
      {
        "date": "2026-04-03",
        "close": 3236.0,
        "volume": 47328
      },
      {
        "date": "2026-04-10",
        "close": 3426.0,
        "volume": 45019
      },
      {
        "date": "2026-04-17",
        "close": 3579.25,
        "volume": 313071
      },
      {
        "date": "2026-04-24",
        "close": 3595.25,
        "volume": 342135
      },
      {
        "date": "2026-05-01",
        "close": 3615.5,
        "volume": 17691
      },
      {
        "date": "2026-05-08",
        "close": 3815.25,
        "volume": 85753
      },
      {
        "date": "2026-05-15",
        "close": 3761.75,
        "volume": 144746
      },
      {
        "date": "2026-05-22",
        "close": 3794.25,
        "volume": 285195
      },
      {
        "date": "2026-05-29",
        "close": 3930.0,
        "volume": 352209
      },
      {
        "date": "2026-06-05",
        "close": 3797.25,
        "volume": 9353
      },
      {
        "date": "2026-06-12",
        "close": 3908.25,
        "volume": 4067
      },
      {
        "date": "2026-06-19",
        "close": 4078.5,
        "volume": 7829
      },
      {
        "date": "2026-06-26",
        "close": 3930.5,
        "volume": 1976
      },
      {
        "date": "2026-07-03",
        "close": 3925.5,
        "volume": 2426
      },
      {
        "date": "2026-07-10",
        "close": 3859.25,
        "volume": 24421
      },
      {
        "date": "2026-07-17",
        "close": 3627.5,
        "volume": 34427
      },
      {
        "date": "2026-07-24",
        "close": 3709.25,
        "volume": 20717
      },
      {
        "date": "2026-07-31",
        "close": 3667.5,
        "volume": 68405
      },
      {
        "date": "2026-08-07",
        "close": 3752.0,
        "volume": 51222
      }
    ],
    "sharemaestro_context": {
      "trend": 3575.841667,
      "fair_value": 2685.589744,
      "market_activity": 15.054027,
      "market_dynamics": -0.911356,
      "relative_strength": 4.848803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004156,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.000334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.000386,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.010141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.029818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012044,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.00297
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009829
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.004601
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018141
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.028118
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.088784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.002837
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.628826
      }
    ]
  }
}