{
  "ticker": {
    "uuid": "d1e081ba-7348-41ed-ad3d-60e52161b463",
    "symbol": "TNPL",
    "name": "Tamil Nadu Newsprint and Papers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.600006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 152.067245,
    "boundary_margin": 0.029808,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.209844,
    "volatility_stability": 0.7468,
    "risk_context": 0.4765,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.146,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 232.848297,
        "direction_boundary": 223.601349,
        "core_momentum": 0.041355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311397
      },
      {
        "date": "2023-08-25",
        "close": 248.779282,
        "direction_boundary": 245.294342,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317971
      },
      {
        "date": "2023-09-01",
        "close": 245.412903,
        "direction_boundary": 239.183014,
        "core_momentum": 0.026047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2023-09-08",
        "close": 266.132629,
        "direction_boundary": 236.570526,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2023-09-15",
        "close": 256.697357,
        "direction_boundary": 222.227646,
        "core_momentum": 0.15511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330385
      },
      {
        "date": "2023-09-22",
        "close": 251.093842,
        "direction_boundary": 228.201736,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333269
      },
      {
        "date": "2023-09-29",
        "close": 255.77951,
        "direction_boundary": 217.865585,
        "core_momentum": 0.174024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329475
      },
      {
        "date": "2023-10-06",
        "close": 247.857361,
        "direction_boundary": 218.576782,
        "core_momentum": 0.13396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325923
      },
      {
        "date": "2023-10-13",
        "close": 269.981445,
        "direction_boundary": 227.964676,
        "core_momentum": 0.184313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342506
      },
      {
        "date": "2023-10-20",
        "close": 275.246796,
        "direction_boundary": 229.150024,
        "core_momentum": 0.201164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341557
      },
      {
        "date": "2023-10-27",
        "close": 271.67218,
        "direction_boundary": 246.64566,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342359
      },
      {
        "date": "2023-11-03",
        "close": 273.217926,
        "direction_boundary": 254.800827,
        "core_momentum": 0.07228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341901
      },
      {
        "date": "2023-11-10",
        "close": 276.26123,
        "direction_boundary": 249.443039,
        "core_momentum": 0.107512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33885
      },
      {
        "date": "2023-11-17",
        "close": 259.016022,
        "direction_boundary": 239.53363,
        "core_momentum": 0.081335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351773
      },
      {
        "date": "2023-11-24",
        "close": 256.069366,
        "direction_boundary": 242.425842,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306487
      },
      {
        "date": "2023-12-01",
        "close": 264.764404,
        "direction_boundary": 234.412933,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307835
      },
      {
        "date": "2023-12-08",
        "close": 273.121338,
        "direction_boundary": 238.253464,
        "core_momentum": 0.146348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298459
      },
      {
        "date": "2023-12-15",
        "close": 282.685883,
        "direction_boundary": 237.968964,
        "core_momentum": 0.187911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300142
      },
      {
        "date": "2023-12-22",
        "close": 286.357117,
        "direction_boundary": 213.503525,
        "core_momentum": 0.341229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286517
      },
      {
        "date": "2023-12-29",
        "close": 289.207214,
        "direction_boundary": 222.55954,
        "core_momentum": 0.29946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2024-01-05",
        "close": 287.709686,
        "direction_boundary": 229.624161,
        "core_momentum": 0.252959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286994
      },
      {
        "date": "2024-01-12",
        "close": 281.429932,
        "direction_boundary": 228.012085,
        "core_momentum": 0.234276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2024-01-19",
        "close": 303.602356,
        "direction_boundary": 236.878448,
        "core_momentum": 0.28168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294257
      },
      {
        "date": "2024-01-26",
        "close": 293.313202,
        "direction_boundary": 214.831116,
        "core_momentum": 0.36532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302496
      },
      {
        "date": "2024-02-02",
        "close": 283.748657,
        "direction_boundary": 217.62851,
        "core_momentum": 0.303821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309747
      },
      {
        "date": "2024-02-09",
        "close": 264.522888,
        "direction_boundary": 235.218979,
        "core_momentum": 0.124581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32826
      },
      {
        "date": "2024-02-16",
        "close": 272.146881,
        "direction_boundary": 213.598358,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294715
      },
      {
        "date": "2024-02-23",
        "close": 261.64212,
        "direction_boundary": 206.201828,
        "core_momentum": 0.268864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287876
      },
      {
        "date": "2024-03-01",
        "close": 265.013428,
        "direction_boundary": 202.503586,
        "core_momentum": 0.308685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287351
      },
      {
        "date": "2024-03-08",
        "close": 267.114349,
        "direction_boundary": 206.391479,
        "core_momentum": 0.294212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264592
      },
      {
        "date": "2024-03-15",
        "close": 251.332779,
        "direction_boundary": 197.288071,
        "core_momentum": 0.273938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273473
      },
      {
        "date": "2024-03-22",
        "close": 248.254623,
        "direction_boundary": 197.809616,
        "core_momentum": 0.255018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272288
      },
      {
        "date": "2024-03-29",
        "close": 241.023438,
        "direction_boundary": 207.007874,
        "core_momentum": 0.16432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273758
      },
      {
        "date": "2024-04-05",
        "close": 265.599701,
        "direction_boundary": 219.24057,
        "core_momentum": 0.211453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302858
      },
      {
        "date": "2024-04-12",
        "close": 261.055786,
        "direction_boundary": 226.921585,
        "core_momentum": 0.150423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279247
      },
      {
        "date": "2024-04-19",
        "close": 248.254623,
        "direction_boundary": 223.697464,
        "core_momentum": 0.109778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28558
      },
      {
        "date": "2024-04-26",
        "close": 265.892883,
        "direction_boundary": 228.059525,
        "core_momentum": 0.165892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302359
      },
      {
        "date": "2024-05-03",
        "close": 282.309631,
        "direction_boundary": 226.779343,
        "core_momentum": 0.244865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313828
      },
      {
        "date": "2024-05-10",
        "close": 266.870056,
        "direction_boundary": 235.835342,
        "core_momentum": 0.131595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323357
      },
      {
        "date": "2024-05-17",
        "close": 263.059052,
        "direction_boundary": 240.9086,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311026
      },
      {
        "date": "2024-05-24",
        "close": 259.785461,
        "direction_boundary": 214.02507,
        "core_momentum": 0.213809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311114
      },
      {
        "date": "2024-05-31",
        "close": 242.00061,
        "direction_boundary": 212.318192,
        "core_momentum": 0.139802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322512
      },
      {
        "date": "2024-06-07",
        "close": 246.788849,
        "direction_boundary": 202.503586,
        "core_momentum": 0.218689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32044
      },
      {
        "date": "2024-06-14",
        "close": 272.107788,
        "direction_boundary": 205.30098,
        "core_momentum": 0.325409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346508
      },
      {
        "date": "2024-06-21",
        "close": 269.322815,
        "direction_boundary": 195.344116,
        "core_momentum": 0.37871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346077
      },
      {
        "date": "2024-06-28",
        "close": 265.374969,
        "direction_boundary": 198.520828,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346019
      },
      {
        "date": "2024-07-05",
        "close": 276.446503,
        "direction_boundary": 204.447525,
        "core_momentum": 0.352164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351373
      },
      {
        "date": "2024-07-12",
        "close": 264.427094,
        "direction_boundary": 199.469101,
        "core_momentum": 0.325654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355338
      },
      {
        "date": "2024-07-19",
        "close": 255.778976,
        "direction_boundary": 195.10704,
        "core_momentum": 0.310967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339136
      },
      {
        "date": "2024-07-26",
        "close": 254.752945,
        "direction_boundary": 196.197556,
        "core_momentum": 0.298451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336749
      },
      {
        "date": "2024-08-02",
        "close": 246.642273,
        "direction_boundary": 200.369965,
        "core_momentum": 0.230934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336619
      },
      {
        "date": "2024-08-09",
        "close": 233.645676,
        "direction_boundary": 208.193207,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33114
      },
      {
        "date": "2024-08-16",
        "close": 223.385193,
        "direction_boundary": 232.848297,
        "core_momentum": -0.040641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332053
      },
      {
        "date": "2024-08-23",
        "close": 223.189743,
        "direction_boundary": 248.779282,
        "core_momentum": -0.10286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328963
      },
      {
        "date": "2024-08-30",
        "close": 223.48291,
        "direction_boundary": 245.412903,
        "core_momentum": -0.08936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2024-09-06",
        "close": 213.017227,
        "direction_boundary": 266.132629,
        "core_momentum": -0.199582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2024-09-13",
        "close": 214.023727,
        "direction_boundary": 256.697357,
        "core_momentum": -0.166241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323964
      },
      {
        "date": "2024-09-20",
        "close": 209.52446,
        "direction_boundary": 251.093842,
        "core_momentum": -0.165553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324538
      },
      {
        "date": "2024-09-27",
        "close": 208.356079,
        "direction_boundary": 255.77951,
        "core_momentum": -0.185407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322833
      },
      {
        "date": "2024-10-04",
        "close": 203.014877,
        "direction_boundary": 247.857361,
        "core_momentum": -0.180921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287736
      },
      {
        "date": "2024-10-11",
        "close": 202.327591,
        "direction_boundary": 269.981445,
        "core_momentum": -0.250587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2024-10-18",
        "close": 193.481216,
        "direction_boundary": 275.246796,
        "core_momentum": -0.297063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286244
      },
      {
        "date": "2024-10-25",
        "close": 171.330933,
        "direction_boundary": 271.67218,
        "core_momentum": -0.369347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303315
      },
      {
        "date": "2024-11-01",
        "close": 178.076157,
        "direction_boundary": 273.217926,
        "core_momentum": -0.348227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2024-11-08",
        "close": 172.057495,
        "direction_boundary": 276.26123,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289619
      },
      {
        "date": "2024-11-15",
        "close": 160.795792,
        "direction_boundary": 259.016022,
        "core_momentum": -0.379205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298013
      },
      {
        "date": "2024-11-22",
        "close": 162.906738,
        "direction_boundary": 256.069366,
        "core_momentum": -0.363818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301204
      },
      {
        "date": "2024-11-29",
        "close": 168.071213,
        "direction_boundary": 264.764404,
        "core_momentum": -0.365205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2024-12-06",
        "close": 184.841034,
        "direction_boundary": 273.121338,
        "core_momentum": -0.323227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33206
      },
      {
        "date": "2024-12-13",
        "close": 174.119339,
        "direction_boundary": 282.685883,
        "core_momentum": -0.384054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299035
      },
      {
        "date": "2024-12-20",
        "close": 203.525421,
        "direction_boundary": 286.357117,
        "core_momentum": -0.28926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38368
      },
      {
        "date": "2024-12-27",
        "close": 188.640762,
        "direction_boundary": 289.207214,
        "core_momentum": -0.347731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39419
      },
      {
        "date": "2025-01-03",
        "close": 196.554382,
        "direction_boundary": 287.709686,
        "core_momentum": -0.316831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39425
      },
      {
        "date": "2025-01-10",
        "close": 176.0634,
        "direction_boundary": 281.429932,
        "core_momentum": -0.374397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414665
      },
      {
        "date": "2025-01-17",
        "close": 176.848862,
        "direction_boundary": 303.602356,
        "core_momentum": -0.417498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414759
      },
      {
        "date": "2025-01-24",
        "close": 162.298004,
        "direction_boundary": 293.313202,
        "core_momentum": -0.446673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426117
      },
      {
        "date": "2025-01-31",
        "close": 164.880234,
        "direction_boundary": 283.748657,
        "core_momentum": -0.418922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42795
      },
      {
        "date": "2025-02-07",
        "close": 160.147781,
        "direction_boundary": 264.522888,
        "core_momentum": -0.394579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424827
      },
      {
        "date": "2025-02-14",
        "close": 142.72995,
        "direction_boundary": 272.146881,
        "core_momentum": -0.475541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445533
      },
      {
        "date": "2025-02-21",
        "close": 133.078461,
        "direction_boundary": 261.64212,
        "core_momentum": -0.491372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450744
      },
      {
        "date": "2025-02-28",
        "close": 124.536469,
        "direction_boundary": 265.013428,
        "core_momentum": -0.530075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454131
      },
      {
        "date": "2025-03-07",
        "close": 132.577728,
        "direction_boundary": 267.114349,
        "core_momentum": -0.503667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467405
      },
      {
        "date": "2025-03-14",
        "close": 123.46627,
        "direction_boundary": 251.332779,
        "core_momentum": -0.508754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471785
      },
      {
        "date": "2025-03-21",
        "close": 127.246353,
        "direction_boundary": 248.254623,
        "core_momentum": -0.487436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477121
      },
      {
        "date": "2025-03-28",
        "close": 123.99646,
        "direction_boundary": 241.023438,
        "core_momentum": -0.485542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476794
      },
      {
        "date": "2025-04-04",
        "close": 121.669502,
        "direction_boundary": 265.599701,
        "core_momentum": -0.541906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476717
      },
      {
        "date": "2025-04-11",
        "close": 124.536469,
        "direction_boundary": 261.055786,
        "core_momentum": -0.522951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479966
      },
      {
        "date": "2025-04-18",
        "close": 128.267456,
        "direction_boundary": 248.254623,
        "core_momentum": -0.483323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48294
      },
      {
        "date": "2025-04-25",
        "close": 131.203171,
        "direction_boundary": 265.892883,
        "core_momentum": -0.506556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460663
      },
      {
        "date": "2025-05-02",
        "close": 129.406403,
        "direction_boundary": 282.309631,
        "core_momentum": -0.541615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455242
      },
      {
        "date": "2025-05-09",
        "close": 124.438286,
        "direction_boundary": 266.870056,
        "core_momentum": -0.533712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455753
      },
      {
        "date": "2025-05-16",
        "close": 158.26265,
        "direction_boundary": 263.059052,
        "core_momentum": -0.398376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567654
      },
      {
        "date": "2025-05-23",
        "close": 163.535126,
        "direction_boundary": 259.785461,
        "core_momentum": -0.370499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56926
      },
      {
        "date": "2025-05-30",
        "close": 160.020142,
        "direction_boundary": 242.00061,
        "core_momentum": -0.338761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568216
      },
      {
        "date": "2025-06-06",
        "close": 160.295044,
        "direction_boundary": 246.788849,
        "core_momentum": -0.350477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550824
      },
      {
        "date": "2025-06-13",
        "close": 158.125198,
        "direction_boundary": 272.107788,
        "core_momentum": -0.418888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545422
      },
      {
        "date": "2025-06-20",
        "close": 152.626892,
        "direction_boundary": 269.322815,
        "core_momentum": -0.433294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49561
      },
      {
        "date": "2025-06-27",
        "close": 163.073654,
        "direction_boundary": 265.374969,
        "core_momentum": -0.385497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497594
      },
      {
        "date": "2025-07-04",
        "close": 180.187119,
        "direction_boundary": 276.446503,
        "core_momentum": -0.348203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514966
      },
      {
        "date": "2025-07-11",
        "close": 166.392273,
        "direction_boundary": 264.427094,
        "core_momentum": -0.370744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503956
      },
      {
        "date": "2025-07-18",
        "close": 166.59845,
        "direction_boundary": 255.778976,
        "core_momentum": -0.348662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503891
      },
      {
        "date": "2025-07-25",
        "close": 161.924911,
        "direction_boundary": 254.752945,
        "core_momentum": -0.364385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490974
      },
      {
        "date": "2025-08-01",
        "close": 153.216003,
        "direction_boundary": 246.642273,
        "core_momentum": -0.378793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496242
      },
      {
        "date": "2025-08-08",
        "close": 152.067245,
        "direction_boundary": 233.645676,
        "core_momentum": -0.349154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494854
      },
      {
        "date": "2025-08-15",
        "close": 152.833084,
        "direction_boundary": 223.385193,
        "core_momentum": -0.315832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467185
      },
      {
        "date": "2025-08-22",
        "close": 150.751572,
        "direction_boundary": 223.189743,
        "core_momentum": -0.324559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456067
      },
      {
        "date": "2025-08-29",
        "close": 159.470306,
        "direction_boundary": 223.48291,
        "core_momentum": -0.286432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449456
      },
      {
        "date": "2025-09-05",
        "close": 160.962708,
        "direction_boundary": 213.017227,
        "core_momentum": -0.244368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442902
      },
      {
        "date": "2025-09-12",
        "close": 160.919998,
        "direction_boundary": 214.023727,
        "core_momentum": -0.248121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428391
      },
      {
        "date": "2025-09-19",
        "close": 157.100006,
        "direction_boundary": 209.52446,
        "core_momentum": -0.250207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429927
      },
      {
        "date": "2025-09-26",
        "close": 149.509995,
        "direction_boundary": 208.356079,
        "core_momentum": -0.28243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434887
      },
      {
        "date": "2025-10-03",
        "close": 161.779999,
        "direction_boundary": 203.014877,
        "core_momentum": -0.203113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444183
      },
      {
        "date": "2025-10-10",
        "close": 158.130005,
        "direction_boundary": 202.327591,
        "core_momentum": -0.218446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446221
      },
      {
        "date": "2025-10-17",
        "close": 152.839996,
        "direction_boundary": 193.481216,
        "core_momentum": -0.210053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449121
      },
      {
        "date": "2025-10-24",
        "close": 153.139999,
        "direction_boundary": 171.330933,
        "core_momentum": -0.106174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448573
      },
      {
        "date": "2025-10-31",
        "close": 155.800003,
        "direction_boundary": 178.076157,
        "core_momentum": -0.125093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447905
      },
      {
        "date": "2025-11-07",
        "close": 149.440002,
        "direction_boundary": 172.057495,
        "core_momentum": -0.131453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448442
      },
      {
        "date": "2025-11-14",
        "close": 147.380005,
        "direction_boundary": 160.795792,
        "core_momentum": -0.083434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296724
      },
      {
        "date": "2025-11-21",
        "close": 146.100006,
        "direction_boundary": 162.906738,
        "core_momentum": -0.103168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292339
      },
      {
        "date": "2025-11-28",
        "close": 143.960007,
        "direction_boundary": 168.071213,
        "core_momentum": -0.143458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291668
      },
      {
        "date": "2025-12-05",
        "close": 140.690002,
        "direction_boundary": 184.841034,
        "core_momentum": -0.238859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292697
      },
      {
        "date": "2025-12-12",
        "close": 143.059998,
        "direction_boundary": 174.119339,
        "core_momentum": -0.17838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293932
      },
      {
        "date": "2025-12-19",
        "close": 143.580002,
        "direction_boundary": 203.525421,
        "core_momentum": -0.294535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290519
      },
      {
        "date": "2025-12-26",
        "close": 144.039993,
        "direction_boundary": 188.640762,
        "core_momentum": -0.236432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273419
      },
      {
        "date": "2026-01-02",
        "close": 146.130005,
        "direction_boundary": 196.554382,
        "core_momentum": -0.256542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230356
      },
      {
        "date": "2026-01-09",
        "close": 139.440002,
        "direction_boundary": 176.0634,
        "core_momentum": -0.208013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213875
      },
      {
        "date": "2026-01-16",
        "close": 138.669998,
        "direction_boundary": 176.848862,
        "core_momentum": -0.215884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213572
      },
      {
        "date": "2026-01-23",
        "close": 130.529999,
        "direction_boundary": 162.298004,
        "core_momentum": -0.195739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224342
      },
      {
        "date": "2026-01-30",
        "close": 132.929993,
        "direction_boundary": 164.880234,
        "core_momentum": -0.193778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21657
      },
      {
        "date": "2026-02-06",
        "close": 140.839996,
        "direction_boundary": 160.147781,
        "core_momentum": -0.120562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233603
      },
      {
        "date": "2026-02-13",
        "close": 143.490005,
        "direction_boundary": 142.72995,
        "core_momentum": 0.005325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23529
      },
      {
        "date": "2026-02-20",
        "close": 138.050003,
        "direction_boundary": 133.078461,
        "core_momentum": 0.037358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240173
      },
      {
        "date": "2026-02-27",
        "close": 136.740005,
        "direction_boundary": 124.536469,
        "core_momentum": 0.097992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224319
      },
      {
        "date": "2026-03-06",
        "close": 137.490005,
        "direction_boundary": 132.577728,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22386
      },
      {
        "date": "2026-03-13",
        "close": 135.490005,
        "direction_boundary": 123.46627,
        "core_momentum": 0.097385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224004
      },
      {
        "date": "2026-03-20",
        "close": 130.289993,
        "direction_boundary": 127.246353,
        "core_momentum": 0.023919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227309
      },
      {
        "date": "2026-03-27",
        "close": 125.239998,
        "direction_boundary": 123.99646,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223987
      },
      {
        "date": "2026-04-03",
        "close": 130.75,
        "direction_boundary": 121.669502,
        "core_momentum": 0.074632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200899
      },
      {
        "date": "2026-04-10",
        "close": 135.919998,
        "direction_boundary": 124.536469,
        "core_momentum": 0.091407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209888
      },
      {
        "date": "2026-04-17",
        "close": 140.210007,
        "direction_boundary": 128.267456,
        "core_momentum": 0.093107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211798
      },
      {
        "date": "2026-04-24",
        "close": 140.820007,
        "direction_boundary": 131.203171,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211943
      },
      {
        "date": "2026-05-01",
        "close": 150.470001,
        "direction_boundary": 129.406403,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231432
      },
      {
        "date": "2026-05-08",
        "close": 156.369995,
        "direction_boundary": 124.438286,
        "core_momentum": 0.256607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230175
      },
      {
        "date": "2026-05-15",
        "close": 148.589996,
        "direction_boundary": 158.26265,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240743
      },
      {
        "date": "2026-05-22",
        "close": 149.690002,
        "direction_boundary": 163.535126,
        "core_momentum": -0.084661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240569
      },
      {
        "date": "2026-05-29",
        "close": 148.5,
        "direction_boundary": 160.020142,
        "core_momentum": -0.071992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239868
      },
      {
        "date": "2026-06-05",
        "close": 144.289993,
        "direction_boundary": 160.295044,
        "core_momentum": -0.099847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241164
      },
      {
        "date": "2026-06-12",
        "close": 143.929993,
        "direction_boundary": 158.125198,
        "core_momentum": -0.089772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240126
      },
      {
        "date": "2026-06-19",
        "close": 145.389999,
        "direction_boundary": 152.626892,
        "core_momentum": -0.047416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240476
      },
      {
        "date": "2026-06-26",
        "close": 144.990005,
        "direction_boundary": 163.073654,
        "core_momentum": -0.110893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240483
      },
      {
        "date": "2026-07-03",
        "close": 147.309998,
        "direction_boundary": 180.187119,
        "core_momentum": -0.182461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240665
      },
      {
        "date": "2026-07-10",
        "close": 143.720001,
        "direction_boundary": 166.392273,
        "core_momentum": -0.136258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233837
      },
      {
        "date": "2026-07-17",
        "close": 145.25,
        "direction_boundary": 166.59845,
        "core_momentum": -0.128143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233982
      },
      {
        "date": "2026-07-24",
        "close": 149.75,
        "direction_boundary": 161.924911,
        "core_momentum": -0.075189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219098
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "direction_boundary": 153.216003,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218358
      },
      {
        "date": "2026-08-07",
        "close": 156.600006,
        "direction_boundary": 152.067245,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 232.848297,
        "volume": 7098718
      },
      {
        "date": "2023-08-25",
        "close": 248.779282,
        "volume": 5515159
      },
      {
        "date": "2023-09-01",
        "close": 245.412903,
        "volume": 2578828
      },
      {
        "date": "2023-09-08",
        "close": 266.132629,
        "volume": 9147049
      },
      {
        "date": "2023-09-15",
        "close": 256.697357,
        "volume": 5446359
      },
      {
        "date": "2023-09-22",
        "close": 251.093842,
        "volume": 1174395
      },
      {
        "date": "2023-09-29",
        "close": 255.77951,
        "volume": 1184735
      },
      {
        "date": "2023-10-06",
        "close": 247.857361,
        "volume": 834115
      },
      {
        "date": "2023-10-13",
        "close": 269.981445,
        "volume": 4232071
      },
      {
        "date": "2023-10-20",
        "close": 275.246796,
        "volume": 5546113
      },
      {
        "date": "2023-10-27",
        "close": 271.67218,
        "volume": 2738679
      },
      {
        "date": "2023-11-03",
        "close": 273.217926,
        "volume": 1125491
      },
      {
        "date": "2023-11-10",
        "close": 276.26123,
        "volume": 1596579
      },
      {
        "date": "2023-11-17",
        "close": 259.016022,
        "volume": 2313111
      },
      {
        "date": "2023-11-24",
        "close": 256.069366,
        "volume": 1043606
      },
      {
        "date": "2023-12-01",
        "close": 264.764404,
        "volume": 961797
      },
      {
        "date": "2023-12-08",
        "close": 273.121338,
        "volume": 2187679
      },
      {
        "date": "2023-12-15",
        "close": 282.685883,
        "volume": 1608834
      },
      {
        "date": "2023-12-22",
        "close": 286.357117,
        "volume": 3368465
      },
      {
        "date": "2023-12-29",
        "close": 289.207214,
        "volume": 974247
      },
      {
        "date": "2024-01-05",
        "close": 287.709686,
        "volume": 1515547
      },
      {
        "date": "2024-01-12",
        "close": 281.429932,
        "volume": 2461063
      },
      {
        "date": "2024-01-19",
        "close": 303.602356,
        "volume": 3919121
      },
      {
        "date": "2024-01-26",
        "close": 293.313202,
        "volume": 1255812
      },
      {
        "date": "2024-02-02",
        "close": 283.748657,
        "volume": 3971322
      },
      {
        "date": "2024-02-09",
        "close": 264.522888,
        "volume": 2831383
      },
      {
        "date": "2024-02-16",
        "close": 272.146881,
        "volume": 1047125
      },
      {
        "date": "2024-02-23",
        "close": 261.64212,
        "volume": 670596
      },
      {
        "date": "2024-03-01",
        "close": 265.013428,
        "volume": 699845
      },
      {
        "date": "2024-03-08",
        "close": 267.114349,
        "volume": 681847
      },
      {
        "date": "2024-03-15",
        "close": 251.332779,
        "volume": 804350
      },
      {
        "date": "2024-03-22",
        "close": 248.254623,
        "volume": 635889
      },
      {
        "date": "2024-03-29",
        "close": 241.023438,
        "volume": 707152
      },
      {
        "date": "2024-04-05",
        "close": 265.599701,
        "volume": 741718
      },
      {
        "date": "2024-04-12",
        "close": 261.055786,
        "volume": 502242
      },
      {
        "date": "2024-04-19",
        "close": 248.254623,
        "volume": 416414
      },
      {
        "date": "2024-04-26",
        "close": 265.892883,
        "volume": 756166
      },
      {
        "date": "2024-05-03",
        "close": 282.309631,
        "volume": 1740455
      },
      {
        "date": "2024-05-10",
        "close": 266.870056,
        "volume": 887408
      },
      {
        "date": "2024-05-17",
        "close": 263.059052,
        "volume": 482384
      },
      {
        "date": "2024-05-24",
        "close": 259.785461,
        "volume": 533811
      },
      {
        "date": "2024-05-31",
        "close": 242.00061,
        "volume": 792395
      },
      {
        "date": "2024-06-07",
        "close": 246.788849,
        "volume": 955553
      },
      {
        "date": "2024-06-14",
        "close": 272.107788,
        "volume": 1684065
      },
      {
        "date": "2024-06-21",
        "close": 269.322815,
        "volume": 892493
      },
      {
        "date": "2024-06-28",
        "close": 265.374969,
        "volume": 1296802
      },
      {
        "date": "2024-07-05",
        "close": 276.446503,
        "volume": 3261249
      },
      {
        "date": "2024-07-12",
        "close": 264.427094,
        "volume": 915895
      },
      {
        "date": "2024-07-19",
        "close": 255.778976,
        "volume": 690553
      },
      {
        "date": "2024-07-26",
        "close": 254.752945,
        "volume": 529259
      },
      {
        "date": "2024-08-02",
        "close": 246.642273,
        "volume": 604127
      },
      {
        "date": "2024-08-09",
        "close": 233.645676,
        "volume": 694718
      },
      {
        "date": "2024-08-16",
        "close": 223.385193,
        "volume": 740602
      },
      {
        "date": "2024-08-23",
        "close": 223.189743,
        "volume": 1449246
      },
      {
        "date": "2024-08-30",
        "close": 223.48291,
        "volume": 2086300
      },
      {
        "date": "2024-09-06",
        "close": 213.017227,
        "volume": 838246
      },
      {
        "date": "2024-09-13",
        "close": 214.023727,
        "volume": 681755
      },
      {
        "date": "2024-09-20",
        "close": 209.52446,
        "volume": 760090
      },
      {
        "date": "2024-09-27",
        "close": 208.356079,
        "volume": 576605
      },
      {
        "date": "2024-10-04",
        "close": 203.014877,
        "volume": 771425
      },
      {
        "date": "2024-10-11",
        "close": 202.327591,
        "volume": 598300
      },
      {
        "date": "2024-10-18",
        "close": 193.481216,
        "volume": 759701
      },
      {
        "date": "2024-10-25",
        "close": 171.330933,
        "volume": 1271973
      },
      {
        "date": "2024-11-01",
        "close": 178.076157,
        "volume": 817741
      },
      {
        "date": "2024-11-08",
        "close": 172.057495,
        "volume": 1017684
      },
      {
        "date": "2024-11-15",
        "close": 160.795792,
        "volume": 724966
      },
      {
        "date": "2024-11-22",
        "close": 162.906738,
        "volume": 641695
      },
      {
        "date": "2024-11-29",
        "close": 168.071213,
        "volume": 798331
      },
      {
        "date": "2024-12-06",
        "close": 184.841034,
        "volume": 2828698
      },
      {
        "date": "2024-12-13",
        "close": 174.119339,
        "volume": 1811317
      },
      {
        "date": "2024-12-20",
        "close": 203.525421,
        "volume": 14240545
      },
      {
        "date": "2024-12-27",
        "close": 188.640762,
        "volume": 2113015
      },
      {
        "date": "2025-01-03",
        "close": 196.554382,
        "volume": 1875518
      },
      {
        "date": "2025-01-10",
        "close": 176.0634,
        "volume": 1653573
      },
      {
        "date": "2025-01-17",
        "close": 176.848862,
        "volume": 1311928
      },
      {
        "date": "2025-01-24",
        "close": 162.298004,
        "volume": 1126880
      },
      {
        "date": "2025-01-31",
        "close": 164.880234,
        "volume": 908412
      },
      {
        "date": "2025-02-07",
        "close": 160.147781,
        "volume": 552307
      },
      {
        "date": "2025-02-14",
        "close": 142.72995,
        "volume": 686876
      },
      {
        "date": "2025-02-21",
        "close": 133.078461,
        "volume": 1261422
      },
      {
        "date": "2025-02-28",
        "close": 124.536469,
        "volume": 844911
      },
      {
        "date": "2025-03-07",
        "close": 132.577728,
        "volume": 1707605
      },
      {
        "date": "2025-03-14",
        "close": 123.46627,
        "volume": 1013623
      },
      {
        "date": "2025-03-21",
        "close": 127.246353,
        "volume": 1197328
      },
      {
        "date": "2025-03-28",
        "close": 123.99646,
        "volume": 2589215
      },
      {
        "date": "2025-04-04",
        "close": 121.669502,
        "volume": 1426216
      },
      {
        "date": "2025-04-11",
        "close": 124.536469,
        "volume": 694935
      },
      {
        "date": "2025-04-18",
        "close": 128.267456,
        "volume": 371058
      },
      {
        "date": "2025-04-25",
        "close": 131.203171,
        "volume": 674262
      },
      {
        "date": "2025-05-02",
        "close": 129.406403,
        "volume": 324689
      },
      {
        "date": "2025-05-09",
        "close": 124.438286,
        "volume": 341031
      },
      {
        "date": "2025-05-16",
        "close": 158.26265,
        "volume": 1610001
      },
      {
        "date": "2025-05-23",
        "close": 163.535126,
        "volume": 1181914
      },
      {
        "date": "2025-05-30",
        "close": 160.020142,
        "volume": 458253
      },
      {
        "date": "2025-06-06",
        "close": 160.295044,
        "volume": 480931
      },
      {
        "date": "2025-06-13",
        "close": 158.125198,
        "volume": 996980
      },
      {
        "date": "2025-06-20",
        "close": 152.626892,
        "volume": 388116
      },
      {
        "date": "2025-06-27",
        "close": 163.073654,
        "volume": 808771
      },
      {
        "date": "2025-07-04",
        "close": 180.187119,
        "volume": 1610277
      },
      {
        "date": "2025-07-11",
        "close": 166.392273,
        "volume": 1750996
      },
      {
        "date": "2025-07-18",
        "close": 166.59845,
        "volume": 522594
      },
      {
        "date": "2025-07-25",
        "close": 161.924911,
        "volume": 371503
      },
      {
        "date": "2025-08-01",
        "close": 153.216003,
        "volume": 546944
      },
      {
        "date": "2025-08-08",
        "close": 152.067245,
        "volume": 376262
      },
      {
        "date": "2025-08-15",
        "close": 152.833084,
        "volume": 286526
      },
      {
        "date": "2025-08-22",
        "close": 150.751572,
        "volume": 181592
      },
      {
        "date": "2025-08-29",
        "close": 159.470306,
        "volume": 10055563
      },
      {
        "date": "2025-09-05",
        "close": 160.962708,
        "volume": 972893
      },
      {
        "date": "2025-09-12",
        "close": 160.919998,
        "volume": 526111
      },
      {
        "date": "2025-09-19",
        "close": 157.100006,
        "volume": 471416
      },
      {
        "date": "2025-09-26",
        "close": 149.509995,
        "volume": 438660
      },
      {
        "date": "2025-10-03",
        "close": 161.779999,
        "volume": 11609237
      },
      {
        "date": "2025-10-10",
        "close": 158.130005,
        "volume": 612689
      },
      {
        "date": "2025-10-17",
        "close": 152.839996,
        "volume": 276376
      },
      {
        "date": "2025-10-24",
        "close": 153.139999,
        "volume": 328626
      },
      {
        "date": "2025-10-31",
        "close": 155.800003,
        "volume": 2008697
      },
      {
        "date": "2025-11-07",
        "close": 149.440002,
        "volume": 196869
      },
      {
        "date": "2025-11-14",
        "close": 147.380005,
        "volume": 296527
      },
      {
        "date": "2025-11-21",
        "close": 146.100006,
        "volume": 229687
      },
      {
        "date": "2025-11-28",
        "close": 143.960007,
        "volume": 227571
      },
      {
        "date": "2025-12-05",
        "close": 140.690002,
        "volume": 157894
      },
      {
        "date": "2025-12-12",
        "close": 143.059998,
        "volume": 178827
      },
      {
        "date": "2025-12-19",
        "close": 143.580002,
        "volume": 207281
      },
      {
        "date": "2025-12-26",
        "close": 144.039993,
        "volume": 178086
      },
      {
        "date": "2026-01-02",
        "close": 146.130005,
        "volume": 238785
      },
      {
        "date": "2026-01-09",
        "close": 139.440002,
        "volume": 196759
      },
      {
        "date": "2026-01-16",
        "close": 138.669998,
        "volume": 129456
      },
      {
        "date": "2026-01-23",
        "close": 130.529999,
        "volume": 248594
      },
      {
        "date": "2026-01-30",
        "close": 132.929993,
        "volume": 1895051
      },
      {
        "date": "2026-02-06",
        "close": 140.839996,
        "volume": 720519
      },
      {
        "date": "2026-02-13",
        "close": 143.490005,
        "volume": 622638
      },
      {
        "date": "2026-02-20",
        "close": 138.050003,
        "volume": 259748
      },
      {
        "date": "2026-02-27",
        "close": 136.740005,
        "volume": 222285
      },
      {
        "date": "2026-03-06",
        "close": 137.490005,
        "volume": 392768
      },
      {
        "date": "2026-03-13",
        "close": 135.490005,
        "volume": 900252
      },
      {
        "date": "2026-03-20",
        "close": 130.289993,
        "volume": 377621
      },
      {
        "date": "2026-03-27",
        "close": 125.239998,
        "volume": 567209
      },
      {
        "date": "2026-04-03",
        "close": 130.75,
        "volume": 289690
      },
      {
        "date": "2026-04-10",
        "close": 135.919998,
        "volume": 458577
      },
      {
        "date": "2026-04-17",
        "close": 140.210007,
        "volume": 748819
      },
      {
        "date": "2026-04-24",
        "close": 140.820007,
        "volume": 951814
      },
      {
        "date": "2026-05-01",
        "close": 150.470001,
        "volume": 2181322
      },
      {
        "date": "2026-05-08",
        "close": 156.369995,
        "volume": 1033719
      },
      {
        "date": "2026-05-15",
        "close": 148.589996,
        "volume": 584025
      },
      {
        "date": "2026-05-22",
        "close": 149.690002,
        "volume": 666661
      },
      {
        "date": "2026-05-29",
        "close": 148.5,
        "volume": 261414
      },
      {
        "date": "2026-06-05",
        "close": 144.289993,
        "volume": 46554
      },
      {
        "date": "2026-06-12",
        "close": 143.929993,
        "volume": 79229
      },
      {
        "date": "2026-06-19",
        "close": 145.389999,
        "volume": 19088
      },
      {
        "date": "2026-06-26",
        "close": 144.990005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 147.309998,
        "volume": 74785
      },
      {
        "date": "2026-07-10",
        "close": 143.720001,
        "volume": 420522
      },
      {
        "date": "2026-07-17",
        "close": 145.25,
        "volume": 258380
      },
      {
        "date": "2026-07-24",
        "close": 149.75,
        "volume": 3780196
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "volume": 1297724
      },
      {
        "date": "2026-08-07",
        "close": 156.600006,
        "volume": 687327
      }
    ],
    "sharemaestro_context": {
      "trend": 142.110333,
      "fair_value": 192.320372,
      "market_activity": 25.863227,
      "market_dynamics": 0.458398,
      "relative_strength": 8.125888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.005488,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001471,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.007049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015609,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.048669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091945,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.128617
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.109768
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.002024
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.039015
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.54749
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.067072
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.003424
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.36952
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.089762
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.016219
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}