{
  "ticker": {
    "uuid": "d1e3b3c6-3826-4604-a2a9-adbe673770ce",
    "symbol": "ERO",
    "name": "State Street SPDR MSCI Europe UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 359.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 293.299988,
    "boundary_margin": 0.22673,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157158,
    "volatility_stability": 0.7306,
    "risk_context": 0.6363,
    "current_regime": {
      "move": 0.6,
      "interruption": -0.107295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 225.350006,
        "direction_boundary": 212.425003,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1534
      },
      {
        "date": "2023-08-25",
        "close": 228.550003,
        "direction_boundary": 207.125,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153145
      },
      {
        "date": "2023-09-01",
        "close": 231.100006,
        "direction_boundary": 206.050003,
        "core_momentum": 0.121572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152086
      },
      {
        "date": "2023-09-08",
        "close": 230.199997,
        "direction_boundary": 208.699997,
        "core_momentum": 0.103019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148842
      },
      {
        "date": "2023-09-15",
        "close": 234.550003,
        "direction_boundary": 204.949997,
        "core_momentum": 0.144426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2023-09-22",
        "close": 232.524994,
        "direction_boundary": 199.070007,
        "core_momentum": 0.168056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      },
      {
        "date": "2023-09-29",
        "close": 230.675003,
        "direction_boundary": 195.850006,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123314
      },
      {
        "date": "2023-10-06",
        "close": 227.149994,
        "direction_boundary": 197.860001,
        "core_momentum": 0.148034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12482
      },
      {
        "date": "2023-10-13",
        "close": 229.425003,
        "direction_boundary": 195.5,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121597
      },
      {
        "date": "2023-10-20",
        "close": 223.324997,
        "direction_boundary": 199.179993,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126017
      },
      {
        "date": "2023-10-27",
        "close": 221.324997,
        "direction_boundary": 202.149994,
        "core_momentum": 0.094855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126049
      },
      {
        "date": "2023-11-03",
        "close": 227.375,
        "direction_boundary": 210.25,
        "core_momentum": 0.081451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132475
      },
      {
        "date": "2023-11-10",
        "close": 228.699997,
        "direction_boundary": 217.475006,
        "core_momentum": 0.051615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132829
      },
      {
        "date": "2023-11-17",
        "close": 235.5,
        "direction_boundary": 216.100006,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139245
      },
      {
        "date": "2023-11-24",
        "close": 235.5,
        "direction_boundary": 217.550003,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2023-12-01",
        "close": 235.899994,
        "direction_boundary": 217.725006,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137159
      },
      {
        "date": "2023-12-08",
        "close": 239.225006,
        "direction_boundary": 215.975006,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2023-12-15",
        "close": 241.774994,
        "direction_boundary": 212.774994,
        "core_momentum": 0.136294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137132
      },
      {
        "date": "2023-12-22",
        "close": 244.125,
        "direction_boundary": 215.800003,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2023-12-29",
        "close": 245.625,
        "direction_boundary": 217.375,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2024-01-05",
        "close": 242.074997,
        "direction_boundary": 224.875,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117351
      },
      {
        "date": "2024-01-12",
        "close": 242.625,
        "direction_boundary": 230.225006,
        "core_momentum": 0.05386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109416
      },
      {
        "date": "2024-01-19",
        "close": 239.024994,
        "direction_boundary": 227.25,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108516
      },
      {
        "date": "2024-01-26",
        "close": 245.0,
        "direction_boundary": 228.925003,
        "core_momentum": 0.070219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113576
      },
      {
        "date": "2024-02-02",
        "close": 244.600006,
        "direction_boundary": 236.625,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2024-02-09",
        "close": 244.100006,
        "direction_boundary": 232.550003,
        "core_momentum": 0.049667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2024-02-16",
        "close": 248.675003,
        "direction_boundary": 237.350006,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2024-02-23",
        "close": 251.074997,
        "direction_boundary": 233.100006,
        "core_momentum": 0.077113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099874
      },
      {
        "date": "2024-03-01",
        "close": 252.125,
        "direction_boundary": 237.0,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099297
      },
      {
        "date": "2024-03-08",
        "close": 253.800003,
        "direction_boundary": 231.625,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098832
      },
      {
        "date": "2024-03-15",
        "close": 256.899994,
        "direction_boundary": 220.975006,
        "core_momentum": 0.162575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097247
      },
      {
        "date": "2024-03-22",
        "close": 259.899994,
        "direction_boundary": 224.425003,
        "core_momentum": 0.158071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2024-03-29",
        "close": 260.299988,
        "direction_boundary": 233.300003,
        "core_momentum": 0.115731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094698
      },
      {
        "date": "2024-04-05",
        "close": 258.0,
        "direction_boundary": 234.300003,
        "core_momentum": 0.101152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092338
      },
      {
        "date": "2024-04-12",
        "close": 256.799988,
        "direction_boundary": 239.399994,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092959
      },
      {
        "date": "2024-04-19",
        "close": 255.25,
        "direction_boundary": 240.75,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082863
      },
      {
        "date": "2024-04-26",
        "close": 260.325012,
        "direction_boundary": 238.675003,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082624
      },
      {
        "date": "2024-05-03",
        "close": 259.200012,
        "direction_boundary": 237.0,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078204
      },
      {
        "date": "2024-05-10",
        "close": 268.850006,
        "direction_boundary": 237.25,
        "core_momentum": 0.133193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089601
      },
      {
        "date": "2024-05-17",
        "close": 268.424988,
        "direction_boundary": 238.574997,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083734
      },
      {
        "date": "2024-05-24",
        "close": 266.299988,
        "direction_boundary": 235.0,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085399
      },
      {
        "date": "2024-05-31",
        "close": 265.899994,
        "direction_boundary": 233.125,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08574
      },
      {
        "date": "2024-06-07",
        "close": 268.350006,
        "direction_boundary": 230.449997,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084941
      },
      {
        "date": "2024-06-14",
        "close": 261.200012,
        "direction_boundary": 233.125,
        "core_momentum": 0.120429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2024-06-21",
        "close": 263.174988,
        "direction_boundary": 227.5,
        "core_momentum": 0.156813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094637
      },
      {
        "date": "2024-06-28",
        "close": 261.649994,
        "direction_boundary": 233.100006,
        "core_momentum": 0.12248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095266
      },
      {
        "date": "2024-07-05",
        "close": 263.375,
        "direction_boundary": 224.25,
        "core_momentum": 0.17447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092186
      },
      {
        "date": "2024-07-12",
        "close": 265.975006,
        "direction_boundary": 231.625,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092621
      },
      {
        "date": "2024-07-19",
        "close": 259.200012,
        "direction_boundary": 236.300003,
        "core_momentum": 0.096911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098018
      },
      {
        "date": "2024-07-26",
        "close": 261.674988,
        "direction_boundary": 237.100006,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093491
      },
      {
        "date": "2024-08-02",
        "close": 256.225006,
        "direction_boundary": 232.699997,
        "core_momentum": 0.101096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098939
      },
      {
        "date": "2024-08-09",
        "close": 258.274994,
        "direction_boundary": 232.800003,
        "core_momentum": 0.109429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099137
      },
      {
        "date": "2024-08-16",
        "close": 263.950012,
        "direction_boundary": 225.350006,
        "core_momentum": 0.171289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100275
      },
      {
        "date": "2024-08-23",
        "close": 265.350006,
        "direction_boundary": 228.550003,
        "core_momentum": 0.161015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099824
      },
      {
        "date": "2024-08-30",
        "close": 267.0,
        "direction_boundary": 231.100006,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099946
      },
      {
        "date": "2024-09-06",
        "close": 258.100006,
        "direction_boundary": 230.199997,
        "core_momentum": 0.121199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111495
      },
      {
        "date": "2024-09-13",
        "close": 263.325012,
        "direction_boundary": 234.550003,
        "core_momentum": 0.122682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113642
      },
      {
        "date": "2024-09-20",
        "close": 260.674988,
        "direction_boundary": 232.524994,
        "core_momentum": 0.121062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11356
      },
      {
        "date": "2024-09-27",
        "close": 266.674988,
        "direction_boundary": 230.675003,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117824
      },
      {
        "date": "2024-10-04",
        "close": 262.600006,
        "direction_boundary": 227.149994,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119248
      },
      {
        "date": "2024-10-11",
        "close": 264.450012,
        "direction_boundary": 229.425003,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119302
      },
      {
        "date": "2024-10-18",
        "close": 264.575012,
        "direction_boundary": 223.324997,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2024-10-25",
        "close": 262.024994,
        "direction_boundary": 221.324997,
        "core_momentum": 0.183892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116772
      },
      {
        "date": "2024-11-01",
        "close": 259.225006,
        "direction_boundary": 227.375,
        "core_momentum": 0.140077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11761
      },
      {
        "date": "2024-11-08",
        "close": 254.050003,
        "direction_boundary": 228.699997,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108289
      },
      {
        "date": "2024-11-15",
        "close": 254.149994,
        "direction_boundary": 235.5,
        "core_momentum": 0.079193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108345
      },
      {
        "date": "2024-11-22",
        "close": 256.299988,
        "direction_boundary": 235.5,
        "core_momentum": 0.088323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108956
      },
      {
        "date": "2024-11-29",
        "close": 257.299988,
        "direction_boundary": 235.899994,
        "core_momentum": 0.090716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109209
      },
      {
        "date": "2024-12-06",
        "close": 261.549988,
        "direction_boundary": 239.225006,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11103
      },
      {
        "date": "2024-12-13",
        "close": 259.850006,
        "direction_boundary": 241.774994,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104894
      },
      {
        "date": "2024-12-20",
        "close": 252.175003,
        "direction_boundary": 244.125,
        "core_momentum": 0.032975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112022
      },
      {
        "date": "2024-12-27",
        "close": 254.125,
        "direction_boundary": 245.625,
        "core_momentum": 0.034606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112582
      },
      {
        "date": "2025-01-03",
        "close": 255.975006,
        "direction_boundary": 242.074997,
        "core_momentum": 0.05742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112679
      },
      {
        "date": "2025-01-10",
        "close": 260.774994,
        "direction_boundary": 242.625,
        "core_momentum": 0.074807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115006
      },
      {
        "date": "2025-01-17",
        "close": 269.25,
        "direction_boundary": 239.024994,
        "core_momentum": 0.126451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117725
      },
      {
        "date": "2025-01-24",
        "close": 271.524994,
        "direction_boundary": 245.0,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2025-01-31",
        "close": 274.350006,
        "direction_boundary": 244.600006,
        "core_momentum": 0.121627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2025-02-07",
        "close": 274.899994,
        "direction_boundary": 244.100006,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2025-02-14",
        "close": 280.075012,
        "direction_boundary": 248.675003,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2025-02-21",
        "close": 279.549988,
        "direction_boundary": 251.074997,
        "core_momentum": 0.113412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2025-02-28",
        "close": 280.850006,
        "direction_boundary": 252.125,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2025-03-07",
        "close": 283.225006,
        "direction_boundary": 253.800003,
        "core_momentum": 0.115938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099942
      },
      {
        "date": "2025-03-14",
        "close": 280.424988,
        "direction_boundary": 256.899994,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2025-03-21",
        "close": 281.024994,
        "direction_boundary": 259.899994,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097037
      },
      {
        "date": "2025-03-28",
        "close": 277.075012,
        "direction_boundary": 260.299988,
        "core_momentum": 0.064445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095411
      },
      {
        "date": "2025-04-04",
        "close": 258.149994,
        "direction_boundary": 258.0,
        "core_momentum": 0.000581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136856
      },
      {
        "date": "2025-04-11",
        "close": 258.825012,
        "direction_boundary": 256.799988,
        "core_momentum": 0.007886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136497
      },
      {
        "date": "2025-04-18",
        "close": 265.524994,
        "direction_boundary": 255.25,
        "core_momentum": 0.040255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141322
      },
      {
        "date": "2025-04-25",
        "close": 272.799988,
        "direction_boundary": 260.325012,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2025-05-02",
        "close": 280.924988,
        "direction_boundary": 259.200012,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149135
      },
      {
        "date": "2025-05-09",
        "close": 280.125,
        "direction_boundary": 268.850006,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145626
      },
      {
        "date": "2025-05-16",
        "close": 284.475006,
        "direction_boundary": 268.424988,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2025-05-23",
        "close": 282.075012,
        "direction_boundary": 266.299988,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2025-05-30",
        "close": 285.450012,
        "direction_boundary": 265.899994,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147787
      },
      {
        "date": "2025-06-06",
        "close": 288.424988,
        "direction_boundary": 268.350006,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2025-06-13",
        "close": 286.774994,
        "direction_boundary": 261.200012,
        "core_momentum": 0.097913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2025-06-20",
        "close": 283.875,
        "direction_boundary": 263.174988,
        "core_momentum": 0.078655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2025-06-27",
        "close": 287.899994,
        "direction_boundary": 261.649994,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140776
      },
      {
        "date": "2025-07-04",
        "close": 289.5,
        "direction_boundary": 263.375,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2025-07-11",
        "close": 292.975006,
        "direction_boundary": 265.975006,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139727
      },
      {
        "date": "2025-07-18",
        "close": 293.299988,
        "direction_boundary": 259.200012,
        "core_momentum": 0.131559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2025-07-25",
        "close": 297.524994,
        "direction_boundary": 261.674988,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2025-08-01",
        "close": 287.075012,
        "direction_boundary": 256.225006,
        "core_momentum": 0.120402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2025-08-08",
        "close": 293.299988,
        "direction_boundary": 258.274994,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147386
      },
      {
        "date": "2025-08-15",
        "close": 296.299988,
        "direction_boundary": 263.950012,
        "core_momentum": 0.122561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14599
      },
      {
        "date": "2025-08-22",
        "close": 300.924988,
        "direction_boundary": 265.350006,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2025-08-29",
        "close": 295.549988,
        "direction_boundary": 267.0,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149787
      },
      {
        "date": "2025-09-05",
        "close": 295.350006,
        "direction_boundary": 258.100006,
        "core_momentum": 0.144324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2025-09-12",
        "close": 297.299988,
        "direction_boundary": 263.325012,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2025-09-19",
        "close": 299.774994,
        "direction_boundary": 260.674988,
        "core_momentum": 0.149995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14897
      },
      {
        "date": "2025-09-26",
        "close": 299.950012,
        "direction_boundary": 266.674988,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147068
      },
      {
        "date": "2025-10-03",
        "close": 308.649994,
        "direction_boundary": 262.600006,
        "core_momentum": 0.175362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2025-10-10",
        "close": 304.475006,
        "direction_boundary": 264.450012,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109842
      },
      {
        "date": "2025-10-17",
        "close": 305.649994,
        "direction_boundary": 264.575012,
        "core_momentum": 0.155249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2025-10-24",
        "close": 310.924988,
        "direction_boundary": 262.024994,
        "core_momentum": 0.186623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2025-10-31",
        "close": 312.0,
        "direction_boundary": 259.225006,
        "core_momentum": 0.203588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096938
      },
      {
        "date": "2025-11-07",
        "close": 308.899994,
        "direction_boundary": 254.050003,
        "core_momentum": 0.215902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098445
      },
      {
        "date": "2025-11-14",
        "close": 316.0,
        "direction_boundary": 254.149994,
        "core_momentum": 0.24336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100674
      },
      {
        "date": "2025-11-21",
        "close": 307.649994,
        "direction_boundary": 256.299988,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2025-11-28",
        "close": 314.450012,
        "direction_boundary": 257.299988,
        "core_momentum": 0.222114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110582
      },
      {
        "date": "2025-12-05",
        "close": 314.950012,
        "direction_boundary": 261.549988,
        "core_momentum": 0.204168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2025-12-12",
        "close": 316.875,
        "direction_boundary": 259.850006,
        "core_momentum": 0.219454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2025-12-19",
        "close": 319.450012,
        "direction_boundary": 252.175003,
        "core_momentum": 0.266779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107699
      },
      {
        "date": "2025-12-26",
        "close": 319.049988,
        "direction_boundary": 254.125,
        "core_momentum": 0.255484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2026-01-02",
        "close": 322.625,
        "direction_boundary": 255.975006,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2026-01-09",
        "close": 328.975006,
        "direction_boundary": 260.774994,
        "core_momentum": 0.261528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109119
      },
      {
        "date": "2026-01-16",
        "close": 330.5,
        "direction_boundary": 269.25,
        "core_momentum": 0.227484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109012
      },
      {
        "date": "2026-01-23",
        "close": 326.950012,
        "direction_boundary": 271.524994,
        "core_momentum": 0.204125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2026-01-30",
        "close": 328.549988,
        "direction_boundary": 274.350006,
        "core_momentum": 0.197558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094311
      },
      {
        "date": "2026-02-06",
        "close": 332.350006,
        "direction_boundary": 274.899994,
        "core_momentum": 0.208985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091857
      },
      {
        "date": "2026-02-13",
        "close": 334.399994,
        "direction_boundary": 280.075012,
        "core_momentum": 0.193966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091556
      },
      {
        "date": "2026-02-20",
        "close": 343.25,
        "direction_boundary": 279.549988,
        "core_momentum": 0.227866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095188
      },
      {
        "date": "2026-02-27",
        "close": 347.174988,
        "direction_boundary": 280.850006,
        "core_momentum": 0.236158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089488
      },
      {
        "date": "2026-03-06",
        "close": 326.825012,
        "direction_boundary": 283.225006,
        "core_momentum": 0.153941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128489
      },
      {
        "date": "2026-03-13",
        "close": 321.075012,
        "direction_boundary": 280.424988,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2026-03-20",
        "close": 309.924988,
        "direction_boundary": 281.024994,
        "core_momentum": 0.102838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141836
      },
      {
        "date": "2026-03-27",
        "close": 311.375,
        "direction_boundary": 277.075012,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141909
      },
      {
        "date": "2026-04-03",
        "close": 324.924988,
        "direction_boundary": 258.149994,
        "core_momentum": 0.258667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2026-04-10",
        "close": 335.149994,
        "direction_boundary": 258.825012,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2026-04-17",
        "close": 341.299988,
        "direction_boundary": 265.524994,
        "core_momentum": 0.285378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2026-04-24",
        "close": 332.299988,
        "direction_boundary": 272.799988,
        "core_momentum": 0.218109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15787
      },
      {
        "date": "2026-05-01",
        "close": 333.125,
        "direction_boundary": 280.924988,
        "core_momentum": 0.185815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157864
      },
      {
        "date": "2026-05-08",
        "close": 332.875,
        "direction_boundary": 280.125,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156918
      },
      {
        "date": "2026-05-15",
        "close": 333.5,
        "direction_boundary": 284.475006,
        "core_momentum": 0.172335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154285
      },
      {
        "date": "2026-05-22",
        "close": 341.975006,
        "direction_boundary": 282.075012,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15163
      },
      {
        "date": "2026-05-29",
        "close": 343.75,
        "direction_boundary": 285.450012,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149464
      },
      {
        "date": "2026-06-05",
        "close": 341.274994,
        "direction_boundary": 288.424988,
        "core_momentum": 0.183237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150179
      },
      {
        "date": "2026-06-12",
        "close": 346.825012,
        "direction_boundary": 286.774994,
        "core_momentum": 0.209398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2026-06-19",
        "close": 350.475006,
        "direction_boundary": 283.875,
        "core_momentum": 0.23461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151404
      },
      {
        "date": "2026-06-26",
        "close": 349.524994,
        "direction_boundary": 287.899994,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2026-07-03",
        "close": 355.950012,
        "direction_boundary": 289.5,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152537
      },
      {
        "date": "2026-07-10",
        "close": 346.899994,
        "direction_boundary": 292.975006,
        "core_momentum": 0.18406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2026-07-17",
        "close": 346.424988,
        "direction_boundary": 293.299988,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2026-07-24",
        "close": 349.5,
        "direction_boundary": 297.524994,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2026-07-31",
        "close": 352.174988,
        "direction_boundary": 287.075012,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155432
      },
      {
        "date": "2026-08-07",
        "close": 359.799988,
        "direction_boundary": 293.299988,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 225.350006,
        "volume": 449
      },
      {
        "date": "2023-08-25",
        "close": 228.550003,
        "volume": 107
      },
      {
        "date": "2023-09-01",
        "close": 231.100006,
        "volume": 55
      },
      {
        "date": "2023-09-08",
        "close": 230.199997,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 234.550003,
        "volume": 145
      },
      {
        "date": "2023-09-22",
        "close": 232.524994,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 230.675003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 227.149994,
        "volume": 126
      },
      {
        "date": "2023-10-13",
        "close": 229.425003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 223.324997,
        "volume": 287
      },
      {
        "date": "2023-10-27",
        "close": 221.324997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 227.375,
        "volume": 104
      },
      {
        "date": "2023-11-10",
        "close": 228.699997,
        "volume": 55
      },
      {
        "date": "2023-11-17",
        "close": 235.5,
        "volume": 145
      },
      {
        "date": "2023-11-24",
        "close": 235.5,
        "volume": 350
      },
      {
        "date": "2023-12-01",
        "close": 235.899994,
        "volume": 1968
      },
      {
        "date": "2023-12-08",
        "close": 239.225006,
        "volume": 22
      },
      {
        "date": "2023-12-15",
        "close": 241.774994,
        "volume": 287
      },
      {
        "date": "2023-12-22",
        "close": 244.125,
        "volume": 180
      },
      {
        "date": "2023-12-29",
        "close": 245.625,
        "volume": 169
      },
      {
        "date": "2024-01-05",
        "close": 242.074997,
        "volume": 189
      },
      {
        "date": "2024-01-12",
        "close": 242.625,
        "volume": 133
      },
      {
        "date": "2024-01-19",
        "close": 239.024994,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 245.0,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 244.600006,
        "volume": 157
      },
      {
        "date": "2024-02-09",
        "close": 244.100006,
        "volume": 413
      },
      {
        "date": "2024-02-16",
        "close": 248.675003,
        "volume": 18
      },
      {
        "date": "2024-02-23",
        "close": 251.074997,
        "volume": 1572
      },
      {
        "date": "2024-03-01",
        "close": 252.125,
        "volume": 59
      },
      {
        "date": "2024-03-08",
        "close": 253.800003,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 256.899994,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 259.899994,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 260.299988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 258.0,
        "volume": 25
      },
      {
        "date": "2024-04-12",
        "close": 256.799988,
        "volume": 19
      },
      {
        "date": "2024-04-19",
        "close": 255.25,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 260.325012,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 259.200012,
        "volume": 28
      },
      {
        "date": "2024-05-10",
        "close": 268.850006,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 268.424988,
        "volume": 18
      },
      {
        "date": "2024-05-24",
        "close": 266.299988,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 265.899994,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 268.350006,
        "volume": 49
      },
      {
        "date": "2024-06-14",
        "close": 261.200012,
        "volume": 62
      },
      {
        "date": "2024-06-21",
        "close": 263.174988,
        "volume": 118
      },
      {
        "date": "2024-06-28",
        "close": 261.649994,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 263.375,
        "volume": 486
      },
      {
        "date": "2024-07-12",
        "close": 265.975006,
        "volume": 145
      },
      {
        "date": "2024-07-19",
        "close": 259.200012,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 261.674988,
        "volume": 85
      },
      {
        "date": "2024-08-02",
        "close": 256.225006,
        "volume": 6
      },
      {
        "date": "2024-08-09",
        "close": 258.274994,
        "volume": 39
      },
      {
        "date": "2024-08-16",
        "close": 263.950012,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 265.350006,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 267.0,
        "volume": 59
      },
      {
        "date": "2024-09-06",
        "close": 258.100006,
        "volume": 85
      },
      {
        "date": "2024-09-13",
        "close": 263.325012,
        "volume": 186
      },
      {
        "date": "2024-09-20",
        "close": 260.674988,
        "volume": 56
      },
      {
        "date": "2024-09-27",
        "close": 266.674988,
        "volume": 37
      },
      {
        "date": "2024-10-04",
        "close": 262.600006,
        "volume": 863
      },
      {
        "date": "2024-10-11",
        "close": 264.450012,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 264.575012,
        "volume": 1072
      },
      {
        "date": "2024-10-25",
        "close": 262.024994,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 259.225006,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 254.050003,
        "volume": 52
      },
      {
        "date": "2024-11-15",
        "close": 254.149994,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 256.299988,
        "volume": 3578
      },
      {
        "date": "2024-11-29",
        "close": 257.299988,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 261.549988,
        "volume": 1781
      },
      {
        "date": "2024-12-13",
        "close": 259.850006,
        "volume": 227
      },
      {
        "date": "2024-12-20",
        "close": 252.175003,
        "volume": 862
      },
      {
        "date": "2024-12-27",
        "close": 254.125,
        "volume": 16970
      },
      {
        "date": "2025-01-03",
        "close": 255.975006,
        "volume": 898
      },
      {
        "date": "2025-01-10",
        "close": 260.774994,
        "volume": 40593
      },
      {
        "date": "2025-01-17",
        "close": 269.25,
        "volume": 308
      },
      {
        "date": "2025-01-24",
        "close": 271.524994,
        "volume": 3598
      },
      {
        "date": "2025-01-31",
        "close": 274.350006,
        "volume": 443
      },
      {
        "date": "2025-02-07",
        "close": 274.899994,
        "volume": 218
      },
      {
        "date": "2025-02-14",
        "close": 280.075012,
        "volume": 1365
      },
      {
        "date": "2025-02-21",
        "close": 279.549988,
        "volume": 205
      },
      {
        "date": "2025-02-28",
        "close": 280.850006,
        "volume": 1271
      },
      {
        "date": "2025-03-07",
        "close": 283.225006,
        "volume": 8
      },
      {
        "date": "2025-03-14",
        "close": 280.424988,
        "volume": 8
      },
      {
        "date": "2025-03-21",
        "close": 281.024994,
        "volume": 218
      },
      {
        "date": "2025-03-28",
        "close": 277.075012,
        "volume": 220
      },
      {
        "date": "2025-04-04",
        "close": 258.149994,
        "volume": 235
      },
      {
        "date": "2025-04-11",
        "close": 258.825012,
        "volume": 201
      },
      {
        "date": "2025-04-18",
        "close": 265.524994,
        "volume": 206
      },
      {
        "date": "2025-04-25",
        "close": 272.799988,
        "volume": 1087
      },
      {
        "date": "2025-05-02",
        "close": 280.924988,
        "volume": 155
      },
      {
        "date": "2025-05-09",
        "close": 280.125,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 284.475006,
        "volume": 559
      },
      {
        "date": "2025-05-23",
        "close": 282.075012,
        "volume": 382
      },
      {
        "date": "2025-05-30",
        "close": 285.450012,
        "volume": 765
      },
      {
        "date": "2025-06-06",
        "close": 288.424988,
        "volume": 47
      },
      {
        "date": "2025-06-13",
        "close": 286.774994,
        "volume": 14
      },
      {
        "date": "2025-06-20",
        "close": 283.875,
        "volume": 71
      },
      {
        "date": "2025-06-27",
        "close": 287.899994,
        "volume": 825
      },
      {
        "date": "2025-07-04",
        "close": 289.5,
        "volume": 52
      },
      {
        "date": "2025-07-11",
        "close": 292.975006,
        "volume": 27
      },
      {
        "date": "2025-07-18",
        "close": 293.299988,
        "volume": 7607
      },
      {
        "date": "2025-07-25",
        "close": 297.524994,
        "volume": 2820
      },
      {
        "date": "2025-08-01",
        "close": 287.075012,
        "volume": 3696
      },
      {
        "date": "2025-08-08",
        "close": 293.299988,
        "volume": 123
      },
      {
        "date": "2025-08-15",
        "close": 296.299988,
        "volume": 66
      },
      {
        "date": "2025-08-22",
        "close": 300.924988,
        "volume": 49
      },
      {
        "date": "2025-08-29",
        "close": 295.549988,
        "volume": 78
      },
      {
        "date": "2025-09-05",
        "close": 295.350006,
        "volume": 173
      },
      {
        "date": "2025-09-12",
        "close": 297.299988,
        "volume": 440
      },
      {
        "date": "2025-09-19",
        "close": 299.774994,
        "volume": 213
      },
      {
        "date": "2025-09-26",
        "close": 299.950012,
        "volume": 22
      },
      {
        "date": "2025-10-03",
        "close": 308.649994,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 304.475006,
        "volume": 319
      },
      {
        "date": "2025-10-17",
        "close": 305.649994,
        "volume": 4965
      },
      {
        "date": "2025-10-24",
        "close": 310.924988,
        "volume": 307
      },
      {
        "date": "2025-10-31",
        "close": 312.0,
        "volume": 773
      },
      {
        "date": "2025-11-07",
        "close": 308.899994,
        "volume": 24
      },
      {
        "date": "2025-11-14",
        "close": 316.0,
        "volume": 779
      },
      {
        "date": "2025-11-21",
        "close": 307.649994,
        "volume": 30
      },
      {
        "date": "2025-11-28",
        "close": 314.450012,
        "volume": 328
      },
      {
        "date": "2025-12-05",
        "close": 314.950012,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 316.875,
        "volume": 1699
      },
      {
        "date": "2025-12-19",
        "close": 319.450012,
        "volume": 70
      },
      {
        "date": "2025-12-26",
        "close": 319.049988,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 322.625,
        "volume": 135
      },
      {
        "date": "2026-01-09",
        "close": 328.975006,
        "volume": 330
      },
      {
        "date": "2026-01-16",
        "close": 330.5,
        "volume": 60
      },
      {
        "date": "2026-01-23",
        "close": 326.950012,
        "volume": 41
      },
      {
        "date": "2026-01-30",
        "close": 328.549988,
        "volume": 236
      },
      {
        "date": "2026-02-06",
        "close": 332.350006,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 334.399994,
        "volume": 587
      },
      {
        "date": "2026-02-20",
        "close": 343.25,
        "volume": 328
      },
      {
        "date": "2026-02-27",
        "close": 347.174988,
        "volume": 397
      },
      {
        "date": "2026-03-06",
        "close": 326.825012,
        "volume": 230
      },
      {
        "date": "2026-03-13",
        "close": 321.075012,
        "volume": 406
      },
      {
        "date": "2026-03-20",
        "close": 309.924988,
        "volume": 1690
      },
      {
        "date": "2026-03-27",
        "close": 311.375,
        "volume": 1532
      },
      {
        "date": "2026-04-03",
        "close": 324.924988,
        "volume": 225
      },
      {
        "date": "2026-04-10",
        "close": 335.149994,
        "volume": 121
      },
      {
        "date": "2026-04-17",
        "close": 341.299988,
        "volume": 656
      },
      {
        "date": "2026-04-24",
        "close": 332.299988,
        "volume": 93
      },
      {
        "date": "2026-05-01",
        "close": 333.125,
        "volume": 262
      },
      {
        "date": "2026-05-08",
        "close": 332.875,
        "volume": 173
      },
      {
        "date": "2026-05-15",
        "close": 333.5,
        "volume": 2049
      },
      {
        "date": "2026-05-22",
        "close": 341.975006,
        "volume": 36
      },
      {
        "date": "2026-05-29",
        "close": 343.75,
        "volume": 155
      },
      {
        "date": "2026-06-05",
        "close": 341.274994,
        "volume": 269
      },
      {
        "date": "2026-06-12",
        "close": 346.825012,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 350.475006,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 349.524994,
        "volume": 66
      },
      {
        "date": "2026-07-03",
        "close": 355.950012,
        "volume": 193
      },
      {
        "date": "2026-07-10",
        "close": 346.899994,
        "volume": 1328
      },
      {
        "date": "2026-07-17",
        "close": 346.424988,
        "volume": 3242
      },
      {
        "date": "2026-07-24",
        "close": 349.5,
        "volume": 60
      },
      {
        "date": "2026-07-31",
        "close": 352.174988,
        "volume": 310
      },
      {
        "date": "2026-08-07",
        "close": 359.799988,
        "volume": 135
      }
    ],
    "sharemaestro_context": {
      "trend": 337.670831,
      "fair_value": 281.651281,
      "market_activity": 39.560591,
      "market_dynamics": 0.667284,
      "relative_strength": 2.048614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010231,
        "directional_follow_through": 0.6481,
        "regime_survival": 0.9815,
        "conditional_difference": 0.00227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.023878,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.002448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065271,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.003839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076487,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.034783,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.10043
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00595
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.052094
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.001608
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6
      }
    ]
  }
}