{
  "ticker": {
    "uuid": "d1e4a589-3c5d-4f9b-81f2-24aab70dfb78",
    "symbol": "300244",
    "name": "Dian Diagnostics Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.200001,
    "boundary_margin": 0.254321,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.566217,
    "volatility_stability": 1.2083,
    "risk_context": 0.1766,
    "current_regime": {
      "move": 0.113425,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.244,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.291393,
        "direction_boundary": 27.218246,
        "core_momentum": -0.181013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258404
      },
      {
        "date": "2023-08-04",
        "close": 21.20512,
        "direction_boundary": 28.296461,
        "core_momentum": -0.250609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264909
      },
      {
        "date": "2023-08-11",
        "close": 20.785219,
        "direction_boundary": 27.807186,
        "core_momentum": -0.252523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265669
      },
      {
        "date": "2023-08-18",
        "close": 20.639166,
        "direction_boundary": 27.761885,
        "core_momentum": -0.256565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264905
      },
      {
        "date": "2023-08-25",
        "close": 19.817614,
        "direction_boundary": 28.794798,
        "core_momentum": -0.311764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2023-09-01",
        "close": 20.693935,
        "direction_boundary": 27.716581,
        "core_momentum": -0.253373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2023-09-08",
        "close": 20.365314,
        "direction_boundary": 27.607851,
        "core_momentum": -0.262336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277457
      },
      {
        "date": "2023-09-15",
        "close": 21.451586,
        "direction_boundary": 28.568285,
        "core_momentum": -0.249112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287689
      },
      {
        "date": "2023-09-22",
        "close": 21.460716,
        "direction_boundary": 28.903526,
        "core_momentum": -0.257505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2023-09-29",
        "close": 21.451586,
        "direction_boundary": 27.417578,
        "core_momentum": -0.217597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212227
      },
      {
        "date": "2023-10-27",
        "close": 20.465727,
        "direction_boundary": 28.223978,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213293
      },
      {
        "date": "2023-11-03",
        "close": 21.314661,
        "direction_boundary": 27.42664,
        "core_momentum": -0.222848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217371
      },
      {
        "date": "2023-11-10",
        "close": 22.264008,
        "direction_boundary": 25.813841,
        "core_momentum": -0.137517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224273
      },
      {
        "date": "2023-11-17",
        "close": 24.646503,
        "direction_boundary": 26.230633,
        "core_momentum": -0.060392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266847
      },
      {
        "date": "2023-11-24",
        "close": 24.199215,
        "direction_boundary": 25.71417,
        "core_momentum": -0.058915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263763
      },
      {
        "date": "2023-12-01",
        "close": 24.263113,
        "direction_boundary": 26.393721,
        "core_momentum": -0.080724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263759
      },
      {
        "date": "2023-12-08",
        "close": 23.149456,
        "direction_boundary": 24.853409,
        "core_momentum": -0.06856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261347
      },
      {
        "date": "2023-12-15",
        "close": 22.711296,
        "direction_boundary": 24.717499,
        "core_momentum": -0.081165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262635
      },
      {
        "date": "2023-12-22",
        "close": 21.698051,
        "direction_boundary": 24.445681,
        "core_momentum": -0.112397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263138
      },
      {
        "date": "2023-12-29",
        "close": 21.734562,
        "direction_boundary": 23.766129,
        "core_momentum": -0.085482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262747
      },
      {
        "date": "2024-01-05",
        "close": 20.566139,
        "direction_boundary": 22.642605,
        "core_momentum": -0.091706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271492
      },
      {
        "date": "2024-01-12",
        "close": 20.529625,
        "direction_boundary": 22.769455,
        "core_momentum": -0.09837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269306
      },
      {
        "date": "2024-01-19",
        "close": 19.005192,
        "direction_boundary": 22.887245,
        "core_momentum": -0.169616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286989
      },
      {
        "date": "2024-01-26",
        "close": 17.425991,
        "direction_boundary": 23.965464,
        "core_momentum": -0.272871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300275
      },
      {
        "date": "2024-02-02",
        "close": 15.034366,
        "direction_boundary": 24.907774,
        "core_momentum": -0.396399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352051
      },
      {
        "date": "2024-02-09",
        "close": 18.0741,
        "direction_boundary": 24.336952,
        "core_momentum": -0.257339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443547
      },
      {
        "date": "2024-02-23",
        "close": 17.25255,
        "direction_boundary": 24.255404,
        "core_momentum": -0.288713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446717
      },
      {
        "date": "2024-03-01",
        "close": 17.572042,
        "direction_boundary": 23.77519,
        "core_momentum": -0.260908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448117
      },
      {
        "date": "2024-03-08",
        "close": 16.787006,
        "direction_boundary": 23.947344,
        "core_momentum": -0.299003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448953
      },
      {
        "date": "2024-03-15",
        "close": 17.316448,
        "direction_boundary": 23.52149,
        "core_momentum": -0.263803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446563
      },
      {
        "date": "2024-03-22",
        "close": 16.87829,
        "direction_boundary": 23.421825,
        "core_momentum": -0.279378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447157
      },
      {
        "date": "2024-03-29",
        "close": 15.956328,
        "direction_boundary": 22.968788,
        "core_momentum": -0.305304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443661
      },
      {
        "date": "2024-04-05",
        "close": 15.362987,
        "direction_boundary": 26.221569,
        "core_momentum": -0.414109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444802
      },
      {
        "date": "2024-04-12",
        "close": 13.637732,
        "direction_boundary": 25.958811,
        "core_momentum": -0.47464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468018
      },
      {
        "date": "2024-04-19",
        "close": 13.108288,
        "direction_boundary": 25.913507,
        "core_momentum": -0.494152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468031
      },
      {
        "date": "2024-04-26",
        "close": 12.898336,
        "direction_boundary": 25.397049,
        "core_momentum": -0.492132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467812
      },
      {
        "date": "2024-05-03",
        "close": 12.870953,
        "direction_boundary": 25.650747,
        "core_momentum": -0.498223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468349
      },
      {
        "date": "2024-05-10",
        "close": 13.409523,
        "direction_boundary": 24.536287,
        "core_momentum": -0.453482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468437
      },
      {
        "date": "2024-05-17",
        "close": 13.126545,
        "direction_boundary": 23.78425,
        "core_momentum": -0.448099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459993
      },
      {
        "date": "2024-05-24",
        "close": 12.195455,
        "direction_boundary": 23.847673,
        "core_momentum": -0.48861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430282
      },
      {
        "date": "2024-05-31",
        "close": 12.213712,
        "direction_boundary": 24.681257,
        "core_momentum": -0.505142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431961
      },
      {
        "date": "2024-06-07",
        "close": 11.784679,
        "direction_boundary": 24.581587,
        "core_momentum": -0.520589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430095
      },
      {
        "date": "2024-06-14",
        "close": 12.040315,
        "direction_boundary": 23.304638,
        "core_momentum": -0.483351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434432
      },
      {
        "date": "2024-06-21",
        "close": 11.104966,
        "direction_boundary": 23.332022,
        "core_momentum": -0.524046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441107
      },
      {
        "date": "2024-06-28",
        "close": 11.004096,
        "direction_boundary": 24.253984,
        "core_momentum": -0.546297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441014
      },
      {
        "date": "2024-07-05",
        "close": 11.123307,
        "direction_boundary": 23.879723,
        "core_momentum": -0.534194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442338
      },
      {
        "date": "2024-07-12",
        "close": 11.719362,
        "direction_boundary": 23.39592,
        "core_momentum": -0.499085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452981
      },
      {
        "date": "2024-07-19",
        "close": 11.590981,
        "direction_boundary": 22.729553,
        "core_momentum": -0.490048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452352
      },
      {
        "date": "2024-07-26",
        "close": 11.215008,
        "direction_boundary": 22.930376,
        "core_momentum": -0.51091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445675
      },
      {
        "date": "2024-08-02",
        "close": 11.49011,
        "direction_boundary": 21.679794,
        "core_momentum": -0.470008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439099
      },
      {
        "date": "2024-08-09",
        "close": 11.215008,
        "direction_boundary": 22.291393,
        "core_momentum": -0.496891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396398
      },
      {
        "date": "2024-08-16",
        "close": 11.39841,
        "direction_boundary": 21.20512,
        "core_momentum": -0.462469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283022
      },
      {
        "date": "2024-08-23",
        "close": 10.151278,
        "direction_boundary": 20.785219,
        "core_momentum": -0.511611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31199
      },
      {
        "date": "2024-08-30",
        "close": 9.656095,
        "direction_boundary": 20.639166,
        "core_momentum": -0.532147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309402
      },
      {
        "date": "2024-09-06",
        "close": 9.078379,
        "direction_boundary": 19.817614,
        "core_momentum": -0.541904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2024-09-13",
        "close": 8.922487,
        "direction_boundary": 20.693935,
        "core_momentum": -0.568836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302636
      },
      {
        "date": "2024-09-20",
        "close": 8.807826,
        "direction_boundary": 20.365314,
        "core_momentum": -0.567508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2024-09-27",
        "close": 11.717554,
        "direction_boundary": 21.451586,
        "core_momentum": -0.453767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523208
      },
      {
        "date": "2024-10-04",
        "close": 13.418172,
        "direction_boundary": 21.460716,
        "core_momentum": -0.374757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559939
      },
      {
        "date": "2024-10-11",
        "close": 12.346685,
        "direction_boundary": 21.451586,
        "core_momentum": -0.42444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547405
      },
      {
        "date": "2024-10-18",
        "close": 12.6121,
        "direction_boundary": 21.515484,
        "core_momentum": -0.413813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545956
      },
      {
        "date": "2024-10-25",
        "close": 12.759551,
        "direction_boundary": 20.894756,
        "core_momentum": -0.389342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545822
      },
      {
        "date": "2024-11-01",
        "close": 12.100931,
        "direction_boundary": 20.465727,
        "core_momentum": -0.408722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550679
      },
      {
        "date": "2024-11-08",
        "close": 13.280551,
        "direction_boundary": 21.314661,
        "core_momentum": -0.376929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563451
      },
      {
        "date": "2024-11-15",
        "close": 12.838194,
        "direction_boundary": 22.264008,
        "core_momentum": -0.423366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564651
      },
      {
        "date": "2024-11-22",
        "close": 12.179572,
        "direction_boundary": 24.646503,
        "core_momentum": -0.50583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559991
      },
      {
        "date": "2024-11-29",
        "close": 12.572779,
        "direction_boundary": 24.199215,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56173
      },
      {
        "date": "2024-12-06",
        "close": 12.867683,
        "direction_boundary": 24.263113,
        "core_momentum": -0.469661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559936
      },
      {
        "date": "2024-12-13",
        "close": 12.916835,
        "direction_boundary": 23.149456,
        "core_momentum": -0.442024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55933
      },
      {
        "date": "2024-12-20",
        "close": 12.277873,
        "direction_boundary": 22.711296,
        "core_momentum": -0.459394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551836
      },
      {
        "date": "2024-12-27",
        "close": 11.737214,
        "direction_boundary": 21.698051,
        "core_momentum": -0.459066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555759
      },
      {
        "date": "2025-01-03",
        "close": 10.636236,
        "direction_boundary": 21.734562,
        "core_momentum": -0.51063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572892
      },
      {
        "date": "2025-01-10",
        "close": 10.20371,
        "direction_boundary": 20.566139,
        "core_momentum": -0.503859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569984
      },
      {
        "date": "2025-01-17",
        "close": 10.459294,
        "direction_boundary": 20.529625,
        "core_momentum": -0.490527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571425
      },
      {
        "date": "2025-01-24",
        "close": 10.498614,
        "direction_boundary": 19.005192,
        "core_momentum": -0.447592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569962
      },
      {
        "date": "2025-01-31",
        "close": 10.27252,
        "direction_boundary": 17.425991,
        "core_momentum": -0.410506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56921
      },
      {
        "date": "2025-02-07",
        "close": 12.189402,
        "direction_boundary": 15.034366,
        "core_momentum": -0.189231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617903
      },
      {
        "date": "2025-02-14",
        "close": 17.831915,
        "direction_boundary": 18.0741,
        "core_momentum": -0.0134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809845
      },
      {
        "date": "2025-02-21",
        "close": 18.480705,
        "direction_boundary": 17.25255,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786984
      },
      {
        "date": "2025-02-28",
        "close": 16.268919,
        "direction_boundary": 17.572042,
        "core_momentum": -0.074159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808404
      },
      {
        "date": "2025-03-07",
        "close": 17.645144,
        "direction_boundary": 16.787006,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803775
      },
      {
        "date": "2025-03-14",
        "close": 17.104483,
        "direction_boundary": 17.316448,
        "core_momentum": -0.012241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805473
      },
      {
        "date": "2025-03-21",
        "close": 15.728261,
        "direction_boundary": 16.87829,
        "core_momentum": -0.068137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818071
      },
      {
        "date": "2025-03-28",
        "close": 15.610299,
        "direction_boundary": 15.956328,
        "core_momentum": -0.021686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725207
      },
      {
        "date": "2025-04-04",
        "close": 15.295734,
        "direction_boundary": 15.362987,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703585
      },
      {
        "date": "2025-04-11",
        "close": 13.929341,
        "direction_boundary": 13.637732,
        "core_momentum": 0.021383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706324
      },
      {
        "date": "2025-04-18",
        "close": 13.457493,
        "direction_boundary": 13.108288,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707926
      },
      {
        "date": "2025-04-25",
        "close": 13.516475,
        "direction_boundary": 12.898336,
        "core_momentum": 0.047924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70781
      },
      {
        "date": "2025-05-02",
        "close": 13.791718,
        "direction_boundary": 12.870953,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703655
      },
      {
        "date": "2025-05-09",
        "close": 14.027643,
        "direction_boundary": 13.409523,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692449
      },
      {
        "date": "2025-05-16",
        "close": 14.597793,
        "direction_boundary": 13.126545,
        "core_momentum": 0.112082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692334
      },
      {
        "date": "2025-05-23",
        "close": 14.224246,
        "direction_boundary": 12.195455,
        "core_momentum": 0.166356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688869
      },
      {
        "date": "2025-05-30",
        "close": 14.037473,
        "direction_boundary": 12.213712,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688323
      },
      {
        "date": "2025-06-06",
        "close": 14.686263,
        "direction_boundary": 11.784679,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690207
      },
      {
        "date": "2025-06-13",
        "close": 14.853376,
        "direction_boundary": 12.040315,
        "core_momentum": 0.233637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690258
      },
      {
        "date": "2025-06-20",
        "close": 13.59,
        "direction_boundary": 11.104966,
        "core_momentum": 0.223777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698442
      },
      {
        "date": "2025-06-27",
        "close": 14.92,
        "direction_boundary": 11.004096,
        "core_momentum": 0.355859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705382
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "direction_boundary": 11.123307,
        "core_momentum": 0.312559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689791
      },
      {
        "date": "2025-07-11",
        "close": 15.15,
        "direction_boundary": 11.719362,
        "core_momentum": 0.292732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686149
      },
      {
        "date": "2025-07-18",
        "close": 15.87,
        "direction_boundary": 11.590981,
        "core_momentum": 0.369168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68741
      },
      {
        "date": "2025-07-25",
        "close": 16.040001,
        "direction_boundary": 11.215008,
        "core_momentum": 0.430226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68723
      },
      {
        "date": "2025-08-01",
        "close": 16.200001,
        "direction_boundary": 11.49011,
        "core_momentum": 0.409908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68512
      },
      {
        "date": "2025-08-08",
        "close": 15.8,
        "direction_boundary": 11.215008,
        "core_momentum": 0.408826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650291
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "direction_boundary": 11.39841,
        "core_momentum": 0.418619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372758
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "direction_boundary": 10.151278,
        "core_momentum": 0.635262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370974
      },
      {
        "date": "2025-08-29",
        "close": 18.15,
        "direction_boundary": 9.656095,
        "core_momentum": 0.879642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347889
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "direction_boundary": 9.078379,
        "core_momentum": 0.865972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343732
      },
      {
        "date": "2025-09-12",
        "close": 17.42,
        "direction_boundary": 8.922487,
        "core_momentum": 0.95237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343334
      },
      {
        "date": "2025-09-19",
        "close": 16.110001,
        "direction_boundary": 8.807826,
        "core_momentum": 0.829055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340604
      },
      {
        "date": "2025-09-26",
        "close": 15.67,
        "direction_boundary": 11.717554,
        "core_momentum": 0.33731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342746
      },
      {
        "date": "2025-10-03",
        "close": 16.379999,
        "direction_boundary": 13.418172,
        "core_momentum": 0.220733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346718
      },
      {
        "date": "2025-10-10",
        "close": 16.01,
        "direction_boundary": 12.346685,
        "core_momentum": 0.296704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320335
      },
      {
        "date": "2025-10-17",
        "close": 14.96,
        "direction_boundary": 12.6121,
        "core_momentum": 0.186162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33177
      },
      {
        "date": "2025-10-24",
        "close": 15.48,
        "direction_boundary": 12.759551,
        "core_momentum": 0.213209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334387
      },
      {
        "date": "2025-10-31",
        "close": 16.280001,
        "direction_boundary": 12.100931,
        "core_momentum": 0.345351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339674
      },
      {
        "date": "2025-11-07",
        "close": 16.110001,
        "direction_boundary": 13.280551,
        "core_momentum": 0.213052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340098
      },
      {
        "date": "2025-11-14",
        "close": 16.450001,
        "direction_boundary": 12.838194,
        "core_momentum": 0.281333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337254
      },
      {
        "date": "2025-11-21",
        "close": 15.22,
        "direction_boundary": 12.179572,
        "core_momentum": 0.249633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353866
      },
      {
        "date": "2025-11-28",
        "close": 15.88,
        "direction_boundary": 12.572779,
        "core_momentum": 0.263046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357292
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "direction_boundary": 12.867683,
        "core_momentum": 0.18514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35765
      },
      {
        "date": "2025-12-12",
        "close": 15.03,
        "direction_boundary": 12.916835,
        "core_momentum": 0.163598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358019
      },
      {
        "date": "2025-12-19",
        "close": 16.24,
        "direction_boundary": 12.277873,
        "core_momentum": 0.322705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349191
      },
      {
        "date": "2025-12-26",
        "close": 15.71,
        "direction_boundary": 11.737214,
        "core_momentum": 0.338478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330056
      },
      {
        "date": "2026-01-02",
        "close": 15.85,
        "direction_boundary": 10.636236,
        "core_momentum": 0.490189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32839
      },
      {
        "date": "2026-01-09",
        "close": 21.719999,
        "direction_boundary": 10.20371,
        "core_momentum": 1.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542377
      },
      {
        "date": "2026-01-16",
        "close": 25.27,
        "direction_boundary": 10.459294,
        "core_momentum": 1.416033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573613
      },
      {
        "date": "2026-01-23",
        "close": 27.35,
        "direction_boundary": 10.498614,
        "core_momentum": 1.605106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579706
      },
      {
        "date": "2026-01-30",
        "close": 23.889999,
        "direction_boundary": 10.27252,
        "core_momentum": 1.325622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618667
      },
      {
        "date": "2026-02-06",
        "close": 23.559999,
        "direction_boundary": 12.189402,
        "core_momentum": 0.932826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617424
      },
      {
        "date": "2026-02-13",
        "close": 24.120001,
        "direction_boundary": 17.831915,
        "core_momentum": 0.352631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617433
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "direction_boundary": 18.480705,
        "core_momentum": 0.255904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621661
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "direction_boundary": 16.268919,
        "core_momentum": 0.294493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629575
      },
      {
        "date": "2026-03-13",
        "close": 20.200001,
        "direction_boundary": 17.645144,
        "core_momentum": 0.144791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624211
      },
      {
        "date": "2026-03-20",
        "close": 18.6,
        "direction_boundary": 17.104483,
        "core_momentum": 0.087434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635413
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 15.728261,
        "core_momentum": 0.176227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624854
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 15.610299,
        "core_momentum": 0.165897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623853
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "direction_boundary": 15.295734,
        "core_momentum": 0.225832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62238
      },
      {
        "date": "2026-04-17",
        "close": 19.1,
        "direction_boundary": 13.929341,
        "core_momentum": 0.371206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621294
      },
      {
        "date": "2026-04-24",
        "close": 18.525118,
        "direction_boundary": 13.457493,
        "core_momentum": 0.376565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614453
      },
      {
        "date": "2026-05-01",
        "close": 18.986528,
        "direction_boundary": 13.516475,
        "core_momentum": 0.404695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613788
      },
      {
        "date": "2026-05-08",
        "close": 20.704544,
        "direction_boundary": 13.791718,
        "core_momentum": 0.50123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620826
      },
      {
        "date": "2026-05-15",
        "close": 18.387676,
        "direction_boundary": 14.027643,
        "core_momentum": 0.310817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645346
      },
      {
        "date": "2026-05-22",
        "close": 17.98517,
        "direction_boundary": 14.597793,
        "core_momentum": 0.232047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645997
      },
      {
        "date": "2026-05-29",
        "close": 17.337233,
        "direction_boundary": 14.224246,
        "core_momentum": 0.218851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638148
      },
      {
        "date": "2026-06-05",
        "close": 16.512585,
        "direction_boundary": 14.037473,
        "core_momentum": 0.176322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639974
      },
      {
        "date": "2026-06-12",
        "close": 19.428305,
        "direction_boundary": 14.686263,
        "core_momentum": 0.32289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674373
      },
      {
        "date": "2026-06-19",
        "close": 17.906631,
        "direction_boundary": 14.853376,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685428
      },
      {
        "date": "2026-06-26",
        "close": 18.889999,
        "direction_boundary": 13.59,
        "core_momentum": 0.389993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681278
      },
      {
        "date": "2026-07-03",
        "close": 20.219999,
        "direction_boundary": 14.92,
        "core_momentum": 0.355228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684145
      },
      {
        "date": "2026-07-10",
        "close": 20.459999,
        "direction_boundary": 14.6,
        "core_momentum": 0.40137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68415
      },
      {
        "date": "2026-07-17",
        "close": 18.26,
        "direction_boundary": 15.15,
        "core_momentum": 0.205281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545995
      },
      {
        "date": "2026-07-24",
        "close": 15.66,
        "direction_boundary": 15.87,
        "core_momentum": -0.013233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533073
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "direction_boundary": 16.040001,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568796
      },
      {
        "date": "2026-08-07",
        "close": 20.32,
        "direction_boundary": 16.200001,
        "core_momentum": 0.254321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566217
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.291393,
        "volume": 13596691
      },
      {
        "date": "2023-08-04",
        "close": 21.20512,
        "volume": 21959732
      },
      {
        "date": "2023-08-11",
        "close": 20.785219,
        "volume": 15832632
      },
      {
        "date": "2023-08-18",
        "close": 20.639166,
        "volume": 13171299
      },
      {
        "date": "2023-08-25",
        "close": 19.817614,
        "volume": 17496312
      },
      {
        "date": "2023-09-01",
        "close": 20.693935,
        "volume": 15541883
      },
      {
        "date": "2023-09-08",
        "close": 20.365314,
        "volume": 9911803
      },
      {
        "date": "2023-09-15",
        "close": 21.451586,
        "volume": 19748686
      },
      {
        "date": "2023-09-22",
        "close": 21.460716,
        "volume": 16727678
      },
      {
        "date": "2023-09-29",
        "close": 21.451586,
        "volume": 10577358
      },
      {
        "date": "2023-10-13",
        "close": 21.515484,
        "volume": 14735472
      },
      {
        "date": "2023-10-20",
        "close": 20.894756,
        "volume": 14898062
      },
      {
        "date": "2023-10-27",
        "close": 20.465727,
        "volume": 21423425
      },
      {
        "date": "2023-11-03",
        "close": 21.314661,
        "volume": 21113927
      },
      {
        "date": "2023-11-10",
        "close": 22.264008,
        "volume": 38408430
      },
      {
        "date": "2023-11-17",
        "close": 24.646503,
        "volume": 80071908
      },
      {
        "date": "2023-11-24",
        "close": 24.199215,
        "volume": 44547852
      },
      {
        "date": "2023-12-01",
        "close": 24.263113,
        "volume": 34045383
      },
      {
        "date": "2023-12-08",
        "close": 23.149456,
        "volume": 31735940
      },
      {
        "date": "2023-12-15",
        "close": 22.711296,
        "volume": 28071406
      },
      {
        "date": "2023-12-22",
        "close": 21.698051,
        "volume": 22713769
      },
      {
        "date": "2023-12-29",
        "close": 21.734562,
        "volume": 16698621
      },
      {
        "date": "2024-01-05",
        "close": 20.566139,
        "volume": 16277221
      },
      {
        "date": "2024-01-12",
        "close": 20.529625,
        "volume": 18171122
      },
      {
        "date": "2024-01-19",
        "close": 19.005192,
        "volume": 20385753
      },
      {
        "date": "2024-01-26",
        "close": 17.425991,
        "volume": 36256452
      },
      {
        "date": "2024-02-02",
        "close": 15.034366,
        "volume": 41586003
      },
      {
        "date": "2024-02-09",
        "close": 18.0741,
        "volume": 58765190
      },
      {
        "date": "2024-02-23",
        "close": 17.25255,
        "volume": 50670216
      },
      {
        "date": "2024-03-01",
        "close": 17.572042,
        "volume": 42154084
      },
      {
        "date": "2024-03-08",
        "close": 16.787006,
        "volume": 43798845
      },
      {
        "date": "2024-03-15",
        "close": 17.316448,
        "volume": 39861043
      },
      {
        "date": "2024-03-22",
        "close": 16.87829,
        "volume": 129026836
      },
      {
        "date": "2024-03-29",
        "close": 15.956328,
        "volume": 51284341
      },
      {
        "date": "2024-04-05",
        "close": 15.362987,
        "volume": 41066260
      },
      {
        "date": "2024-04-12",
        "close": 13.637732,
        "volume": 70486546
      },
      {
        "date": "2024-04-19",
        "close": 13.108288,
        "volume": 66737333
      },
      {
        "date": "2024-04-26",
        "close": 12.898336,
        "volume": 74174087
      },
      {
        "date": "2024-05-03",
        "close": 12.870953,
        "volume": 46477841
      },
      {
        "date": "2024-05-10",
        "close": 13.409523,
        "volume": 102404465
      },
      {
        "date": "2024-05-17",
        "close": 13.126545,
        "volume": 66151988
      },
      {
        "date": "2024-05-24",
        "close": 12.195455,
        "volume": 61377085
      },
      {
        "date": "2024-05-31",
        "close": 12.213712,
        "volume": 45091834
      },
      {
        "date": "2024-06-07",
        "close": 11.784679,
        "volume": 57523681
      },
      {
        "date": "2024-06-14",
        "close": 12.040315,
        "volume": 63093282
      },
      {
        "date": "2024-06-21",
        "close": 11.104966,
        "volume": 53246135
      },
      {
        "date": "2024-06-28",
        "close": 11.004096,
        "volume": 53083837
      },
      {
        "date": "2024-07-05",
        "close": 11.123307,
        "volume": 38721537
      },
      {
        "date": "2024-07-12",
        "close": 11.719362,
        "volume": 50781580
      },
      {
        "date": "2024-07-19",
        "close": 11.590981,
        "volume": 28874517
      },
      {
        "date": "2024-07-26",
        "close": 11.215008,
        "volume": 22488705
      },
      {
        "date": "2024-08-02",
        "close": 11.49011,
        "volume": 29779633
      },
      {
        "date": "2024-08-09",
        "close": 11.215008,
        "volume": 39169948
      },
      {
        "date": "2024-08-16",
        "close": 11.39841,
        "volume": 48703413
      },
      {
        "date": "2024-08-23",
        "close": 10.151278,
        "volume": 44280987
      },
      {
        "date": "2024-08-30",
        "close": 9.656095,
        "volume": 67150686
      },
      {
        "date": "2024-09-06",
        "close": 9.078379,
        "volume": 59039693
      },
      {
        "date": "2024-09-13",
        "close": 8.922487,
        "volume": 42630467
      },
      {
        "date": "2024-09-20",
        "close": 8.807826,
        "volume": 31293747
      },
      {
        "date": "2024-09-27",
        "close": 11.717554,
        "volume": 118750962
      },
      {
        "date": "2024-10-04",
        "close": 13.418172,
        "volume": 49989245
      },
      {
        "date": "2024-10-11",
        "close": 12.346685,
        "volume": 156490088
      },
      {
        "date": "2024-10-18",
        "close": 12.6121,
        "volume": 83283228
      },
      {
        "date": "2024-10-25",
        "close": 12.759551,
        "volume": 81123387
      },
      {
        "date": "2024-11-01",
        "close": 12.100931,
        "volume": 82059828
      },
      {
        "date": "2024-11-08",
        "close": 13.280551,
        "volume": 84102330
      },
      {
        "date": "2024-11-15",
        "close": 12.838194,
        "volume": 128397674
      },
      {
        "date": "2024-11-22",
        "close": 12.179572,
        "volume": 65895039
      },
      {
        "date": "2024-11-29",
        "close": 12.572779,
        "volume": 81508087
      },
      {
        "date": "2024-12-06",
        "close": 12.867683,
        "volume": 63393226
      },
      {
        "date": "2024-12-13",
        "close": 12.916835,
        "volume": 74933568
      },
      {
        "date": "2024-12-20",
        "close": 12.277873,
        "volume": 46420741
      },
      {
        "date": "2024-12-27",
        "close": 11.737214,
        "volume": 47992534
      },
      {
        "date": "2025-01-03",
        "close": 10.636236,
        "volume": 39515234
      },
      {
        "date": "2025-01-10",
        "close": 10.20371,
        "volume": 57100811
      },
      {
        "date": "2025-01-17",
        "close": 10.459294,
        "volume": 41752590
      },
      {
        "date": "2025-01-24",
        "close": 10.498614,
        "volume": 36160171
      },
      {
        "date": "2025-01-31",
        "close": 10.27252,
        "volume": 9733300
      },
      {
        "date": "2025-02-07",
        "close": 12.189402,
        "volume": 81200666
      },
      {
        "date": "2025-02-14",
        "close": 17.831915,
        "volume": 494186710
      },
      {
        "date": "2025-02-21",
        "close": 18.480705,
        "volume": 600117032
      },
      {
        "date": "2025-02-28",
        "close": 16.268919,
        "volume": 316836963
      },
      {
        "date": "2025-03-07",
        "close": 17.645144,
        "volume": 301650909
      },
      {
        "date": "2025-03-14",
        "close": 17.104483,
        "volume": 281217543
      },
      {
        "date": "2025-03-21",
        "close": 15.728261,
        "volume": 114084114
      },
      {
        "date": "2025-03-28",
        "close": 15.610299,
        "volume": 125401797
      },
      {
        "date": "2025-04-04",
        "close": 15.295734,
        "volume": 69839395
      },
      {
        "date": "2025-04-11",
        "close": 13.929341,
        "volume": 136528650
      },
      {
        "date": "2025-04-18",
        "close": 13.457493,
        "volume": 62351669
      },
      {
        "date": "2025-04-25",
        "close": 13.516475,
        "volume": 86288610
      },
      {
        "date": "2025-05-02",
        "close": 13.791718,
        "volume": 53184282
      },
      {
        "date": "2025-05-09",
        "close": 14.027643,
        "volume": 82158610
      },
      {
        "date": "2025-05-16",
        "close": 14.597793,
        "volume": 136275246
      },
      {
        "date": "2025-05-23",
        "close": 14.224246,
        "volume": 102205541
      },
      {
        "date": "2025-05-30",
        "close": 14.037473,
        "volume": 71935842
      },
      {
        "date": "2025-06-06",
        "close": 14.686263,
        "volume": 79973603
      },
      {
        "date": "2025-06-13",
        "close": 14.853376,
        "volume": 114503093
      },
      {
        "date": "2025-06-20",
        "close": 13.59,
        "volume": 68051139
      },
      {
        "date": "2025-06-27",
        "close": 14.92,
        "volume": 87418061
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "volume": 79065457
      },
      {
        "date": "2025-07-11",
        "close": 15.15,
        "volume": 93406106
      },
      {
        "date": "2025-07-18",
        "close": 15.87,
        "volume": 155142826
      },
      {
        "date": "2025-07-25",
        "close": 16.040001,
        "volume": 156550215
      },
      {
        "date": "2025-08-01",
        "close": 16.200001,
        "volume": 128631747
      },
      {
        "date": "2025-08-08",
        "close": 15.8,
        "volume": 121835739
      },
      {
        "date": "2025-08-15",
        "close": 16.17,
        "volume": 98966555
      },
      {
        "date": "2025-08-22",
        "close": 16.6,
        "volume": 113628072
      },
      {
        "date": "2025-08-29",
        "close": 18.15,
        "volume": 253337872
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "volume": 155831722
      },
      {
        "date": "2025-09-12",
        "close": 17.42,
        "volume": 137164349
      },
      {
        "date": "2025-09-19",
        "close": 16.110001,
        "volume": 93321097
      },
      {
        "date": "2025-09-26",
        "close": 15.67,
        "volume": 73607627
      },
      {
        "date": "2025-10-03",
        "close": 16.379999,
        "volume": 24869084
      },
      {
        "date": "2025-10-10",
        "close": 16.01,
        "volume": 22785019
      },
      {
        "date": "2025-10-17",
        "close": 14.96,
        "volume": 58451615
      },
      {
        "date": "2025-10-24",
        "close": 15.48,
        "volume": 43565734
      },
      {
        "date": "2025-10-31",
        "close": 16.280001,
        "volume": 63008575
      },
      {
        "date": "2025-11-07",
        "close": 16.110001,
        "volume": 63282461
      },
      {
        "date": "2025-11-14",
        "close": 16.450001,
        "volume": 59399087
      },
      {
        "date": "2025-11-21",
        "close": 15.22,
        "volume": 88099438
      },
      {
        "date": "2025-11-28",
        "close": 15.88,
        "volume": 96209563
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "volume": 56298668
      },
      {
        "date": "2025-12-12",
        "close": 15.03,
        "volume": 44750082
      },
      {
        "date": "2025-12-19",
        "close": 16.24,
        "volume": 115311936
      },
      {
        "date": "2025-12-26",
        "close": 15.71,
        "volume": 71652735
      },
      {
        "date": "2026-01-02",
        "close": 15.85,
        "volume": 34871756
      },
      {
        "date": "2026-01-09",
        "close": 21.719999,
        "volume": 251493932
      },
      {
        "date": "2026-01-16",
        "close": 25.27,
        "volume": 651418900
      },
      {
        "date": "2026-01-23",
        "close": 27.35,
        "volume": 365714889
      },
      {
        "date": "2026-01-30",
        "close": 23.889999,
        "volume": 332673590
      },
      {
        "date": "2026-02-06",
        "close": 23.559999,
        "volume": 176474718
      },
      {
        "date": "2026-02-13",
        "close": 24.120001,
        "volume": 165753704
      },
      {
        "date": "2026-02-27",
        "close": 23.209999,
        "volume": 115860409
      },
      {
        "date": "2026-03-06",
        "close": 21.059999,
        "volume": 114010459
      },
      {
        "date": "2026-03-13",
        "close": 20.200001,
        "volume": 96077241
      },
      {
        "date": "2026-03-20",
        "close": 18.6,
        "volume": 75476541
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 120062489
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 100430659
      },
      {
        "date": "2026-04-10",
        "close": 18.75,
        "volume": 88881703
      },
      {
        "date": "2026-04-17",
        "close": 19.1,
        "volume": 88519155
      },
      {
        "date": "2026-04-24",
        "close": 18.525118,
        "volume": 110538568
      },
      {
        "date": "2026-05-01",
        "close": 18.986528,
        "volume": 110857282
      },
      {
        "date": "2026-05-08",
        "close": 20.704544,
        "volume": 147964566
      },
      {
        "date": "2026-05-15",
        "close": 18.387676,
        "volume": 218830721
      },
      {
        "date": "2026-05-22",
        "close": 17.98517,
        "volume": 128462647
      },
      {
        "date": "2026-05-29",
        "close": 17.337233,
        "volume": 114259882
      },
      {
        "date": "2026-06-05",
        "close": 16.512585,
        "volume": 17365869
      },
      {
        "date": "2026-06-12",
        "close": 19.428305,
        "volume": 92230513
      },
      {
        "date": "2026-06-19",
        "close": 17.906631,
        "volume": 161307671
      },
      {
        "date": "2026-06-26",
        "close": 18.889999,
        "volume": 32575369
      },
      {
        "date": "2026-07-03",
        "close": 20.219999,
        "volume": 36521852
      },
      {
        "date": "2026-07-10",
        "close": 20.459999,
        "volume": 197102987
      },
      {
        "date": "2026-07-17",
        "close": 18.26,
        "volume": 287647689
      },
      {
        "date": "2026-07-24",
        "close": 15.66,
        "volume": 168736437
      },
      {
        "date": "2026-07-31",
        "close": 18.25,
        "volume": 155552153
      },
      {
        "date": "2026-08-07",
        "close": 20.32,
        "volume": 183276871
      }
    ],
    "sharemaestro_context": {
      "trend": 20.04546,
      "fair_value": 16.403583,
      "market_activity": -24.28066,
      "market_dynamics": 0.101518,
      "relative_strength": 7.453573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.005124,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.093548,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.127046,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.069106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.151221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.052851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.001745
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.12572
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.128694
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.105747
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.310902
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.113425
      }
    ]
  }
}