{
  "ticker": {
    "uuid": "d1e6a72d-e049-4fa0-bb28-23099ff067e1",
    "symbol": "004370",
    "name": "Nongshim Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 405000.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 377372.15625,
    "boundary_margin": 0.073211,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315668,
    "volatility_stability": 0.9404,
    "risk_context": 0.3168,
    "current_regime": {
      "move": 0.057441,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.227,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 450831.90625,
        "direction_boundary": 283717.71875,
        "core_momentum": 0.589016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2023-08-25",
        "close": 445076.59375,
        "direction_boundary": 287027.78125,
        "core_momentum": 0.550639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303233
      },
      {
        "date": "2023-09-01",
        "close": 434525.25,
        "direction_boundary": 282772.0,
        "core_momentum": 0.536663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2023-09-08",
        "close": 421096.21875,
        "direction_boundary": 273314.75,
        "core_momentum": 0.540701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303183
      },
      {
        "date": "2023-09-15",
        "close": 426371.875,
        "direction_boundary": 279461.96875,
        "core_momentum": 0.525688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299438
      },
      {
        "date": "2023-09-22",
        "close": 422055.40625,
        "direction_boundary": 287027.78125,
        "core_momentum": 0.470434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299326
      },
      {
        "date": "2023-09-29",
        "close": 453709.5625,
        "direction_boundary": 281826.25,
        "core_momentum": 0.609891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305919
      },
      {
        "date": "2023-10-06",
        "close": 466179.34375,
        "direction_boundary": 279934.8125,
        "core_momentum": 0.665314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306863
      },
      {
        "date": "2023-10-13",
        "close": 446035.8125,
        "direction_boundary": 278043.375,
        "core_momentum": 0.604195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312491
      },
      {
        "date": "2023-10-20",
        "close": 412942.84375,
        "direction_boundary": 278516.25,
        "core_momentum": 0.482653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333934
      },
      {
        "date": "2023-10-27",
        "close": 422535.0,
        "direction_boundary": 286082.0625,
        "core_momentum": 0.476971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331182
      },
      {
        "date": "2023-11-03",
        "close": 439800.90625,
        "direction_boundary": 291283.5625,
        "core_momentum": 0.509872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333746
      },
      {
        "date": "2023-11-10",
        "close": 460903.6875,
        "direction_boundary": 287027.78125,
        "core_momentum": 0.605781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2023-11-17",
        "close": 406228.3125,
        "direction_boundary": 304523.71875,
        "core_momentum": 0.333979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358974
      },
      {
        "date": "2023-11-24",
        "close": 407187.5625,
        "direction_boundary": 303577.96875,
        "core_momentum": 0.341295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357274
      },
      {
        "date": "2023-12-01",
        "close": 392799.28125,
        "direction_boundary": 308779.46875,
        "core_momentum": 0.272103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355609
      },
      {
        "date": "2023-12-08",
        "close": 383686.71875,
        "direction_boundary": 318709.59375,
        "core_momentum": 0.203876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356686
      },
      {
        "date": "2023-12-15",
        "close": 384645.96875,
        "direction_boundary": 316345.28125,
        "core_momentum": 0.215906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356132
      },
      {
        "date": "2023-12-22",
        "close": 389921.625,
        "direction_boundary": 329585.4375,
        "core_momentum": 0.183067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339318
      },
      {
        "date": "2023-12-29",
        "close": 395226.96875,
        "direction_boundary": 342440.40625,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338949
      },
      {
        "date": "2024-01-05",
        "close": 390371.625,
        "direction_boundary": 322296.84375,
        "core_momentum": 0.211218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33692
      },
      {
        "date": "2024-01-12",
        "close": 372892.28125,
        "direction_boundary": 329491.0,
        "core_momentum": 0.131722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342389
      },
      {
        "date": "2024-01-19",
        "close": 363181.53125,
        "direction_boundary": 334287.0625,
        "core_momentum": 0.086436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34405
      },
      {
        "date": "2024-01-26",
        "close": 363181.53125,
        "direction_boundary": 327092.9375,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343156
      },
      {
        "date": "2024-02-02",
        "close": 375805.53125,
        "direction_boundary": 318459.96875,
        "core_momentum": 0.180071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346171
      },
      {
        "date": "2024-02-09",
        "close": 369493.5,
        "direction_boundary": 341481.1875,
        "core_momentum": 0.082032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290253
      },
      {
        "date": "2024-02-16",
        "close": 354441.90625,
        "direction_boundary": 342440.40625,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290683
      },
      {
        "date": "2024-02-23",
        "close": 356384.03125,
        "direction_boundary": 352991.8125,
        "core_momentum": 0.00961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291338
      },
      {
        "date": "2024-03-01",
        "close": 337933.65625,
        "direction_boundary": 343879.25,
        "core_momentum": -0.01729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29718
      },
      {
        "date": "2024-03-08",
        "close": 354927.40625,
        "direction_boundary": 333807.46875,
        "core_momentum": 0.06327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306224
      },
      {
        "date": "2024-03-15",
        "close": 352014.1875,
        "direction_boundary": 348195.71875,
        "core_momentum": 0.010966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304995
      },
      {
        "date": "2024-03-22",
        "close": 352499.75,
        "direction_boundary": 344358.84375,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305203
      },
      {
        "date": "2024-03-29",
        "close": 357840.625,
        "direction_boundary": 363543.15625,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2024-04-05",
        "close": 368522.4375,
        "direction_boundary": 369298.5,
        "core_momentum": -0.002101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285736
      },
      {
        "date": "2024-04-12",
        "close": 352014.1875,
        "direction_boundary": 360665.53125,
        "core_momentum": -0.023987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286153
      },
      {
        "date": "2024-04-19",
        "close": 362696.03125,
        "direction_boundary": 365461.59375,
        "core_momentum": -0.007567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273497
      },
      {
        "date": "2024-04-26",
        "close": 379204.25,
        "direction_boundary": 380329.5,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279469
      },
      {
        "date": "2024-05-03",
        "close": 388915.0,
        "direction_boundary": 389921.625,
        "core_momentum": -0.002582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27552
      },
      {
        "date": "2024-05-10",
        "close": 390857.125,
        "direction_boundary": 369778.09375,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265783
      },
      {
        "date": "2024-05-17",
        "close": 387458.375,
        "direction_boundary": 402391.4375,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202042
      },
      {
        "date": "2024-05-24",
        "close": 401053.40625,
        "direction_boundary": 412463.21875,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20819
      },
      {
        "date": "2024-05-31",
        "close": 446208.34375,
        "direction_boundary": 429249.53125,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2024-06-07",
        "close": 452034.78125,
        "direction_boundary": 428290.3125,
        "core_momentum": 0.05544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246385
      },
      {
        "date": "2024-06-14",
        "close": 532148.3125,
        "direction_boundary": 420136.96875,
        "core_momentum": 0.266607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328481
      },
      {
        "date": "2024-06-21",
        "close": 503016.15625,
        "direction_boundary": 388003.1875,
        "core_momentum": 0.296423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342029
      },
      {
        "date": "2024-06-28",
        "close": 474855.0,
        "direction_boundary": 381768.28125,
        "core_momentum": 0.24383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354478
      },
      {
        "date": "2024-07-05",
        "close": 438925.28125,
        "direction_boundary": 393278.875,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373182
      },
      {
        "date": "2024-07-12",
        "close": 435041.0,
        "direction_boundary": 388003.1875,
        "core_momentum": 0.12123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366681
      },
      {
        "date": "2024-07-19",
        "close": 438439.75,
        "direction_boundary": 388962.4375,
        "core_momentum": 0.127203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363708
      },
      {
        "date": "2024-07-26",
        "close": 441838.5,
        "direction_boundary": 381288.65625,
        "core_momentum": 0.158803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363558
      },
      {
        "date": "2024-08-02",
        "close": 450578.15625,
        "direction_boundary": 386564.40625,
        "core_momentum": 0.165597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361981
      },
      {
        "date": "2024-08-09",
        "close": 427272.40625,
        "direction_boundary": 440280.53125,
        "core_momentum": -0.029545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370144
      },
      {
        "date": "2024-08-16",
        "close": 397169.125,
        "direction_boundary": 450831.90625,
        "core_momentum": -0.119031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380592
      },
      {
        "date": "2024-08-23",
        "close": 384545.15625,
        "direction_boundary": 445076.59375,
        "core_momentum": -0.136002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383965
      },
      {
        "date": "2024-08-30",
        "close": 374834.4375,
        "direction_boundary": 434525.25,
        "core_momentum": -0.13737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377762
      },
      {
        "date": "2024-09-06",
        "close": 358811.71875,
        "direction_boundary": 421096.21875,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377523
      },
      {
        "date": "2024-09-13",
        "close": 375319.96875,
        "direction_boundary": 426371.875,
        "core_momentum": -0.119736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382266
      },
      {
        "date": "2024-09-20",
        "close": 370950.125,
        "direction_boundary": 422055.40625,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382771
      },
      {
        "date": "2024-09-27",
        "close": 381631.9375,
        "direction_boundary": 453709.5625,
        "core_momentum": -0.158863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384129
      },
      {
        "date": "2024-10-04",
        "close": 364152.625,
        "direction_boundary": 466179.34375,
        "core_momentum": -0.218857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38798
      },
      {
        "date": "2024-10-11",
        "close": 370950.125,
        "direction_boundary": 446035.8125,
        "core_momentum": -0.16834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38316
      },
      {
        "date": "2024-10-18",
        "close": 361239.375,
        "direction_boundary": 412942.84375,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382938
      },
      {
        "date": "2024-10-25",
        "close": 347644.375,
        "direction_boundary": 422535.0,
        "core_momentum": -0.177241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380845
      },
      {
        "date": "2024-11-01",
        "close": 357355.125,
        "direction_boundary": 439800.90625,
        "core_momentum": -0.187462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381198
      },
      {
        "date": "2024-11-08",
        "close": 353956.34375,
        "direction_boundary": 460903.6875,
        "core_momentum": -0.232038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381103
      },
      {
        "date": "2024-11-15",
        "close": 316570.03125,
        "direction_boundary": 406228.3125,
        "core_momentum": -0.220709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40942
      },
      {
        "date": "2024-11-22",
        "close": 328222.875,
        "direction_boundary": 407187.5625,
        "core_momentum": -0.193927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409769
      },
      {
        "date": "2024-11-29",
        "close": 334049.34375,
        "direction_boundary": 392799.28125,
        "core_momentum": -0.149567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377368
      },
      {
        "date": "2024-12-06",
        "close": 328708.4375,
        "direction_boundary": 383686.71875,
        "core_momentum": -0.14329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375804
      },
      {
        "date": "2024-12-13",
        "close": 358811.71875,
        "direction_boundary": 384645.96875,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31496
      },
      {
        "date": "2024-12-20",
        "close": 369979.0625,
        "direction_boundary": 389921.625,
        "core_momentum": -0.051145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315325
      },
      {
        "date": "2024-12-27",
        "close": 377372.15625,
        "direction_boundary": 395226.96875,
        "core_momentum": -0.045176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311081
      },
      {
        "date": "2025-01-03",
        "close": 374912.125,
        "direction_boundary": 390371.625,
        "core_momentum": -0.039602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294322
      },
      {
        "date": "2025-01-10",
        "close": 362611.84375,
        "direction_boundary": 372892.28125,
        "core_momentum": -0.027569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296738
      },
      {
        "date": "2025-01-17",
        "close": 335551.25,
        "direction_boundary": 363181.53125,
        "core_momentum": -0.076078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311467
      },
      {
        "date": "2025-01-24",
        "close": 343423.4375,
        "direction_boundary": 363181.53125,
        "core_momentum": -0.054403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313984
      },
      {
        "date": "2025-01-31",
        "close": 343423.4375,
        "direction_boundary": 375805.53125,
        "core_momentum": -0.086167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311496
      },
      {
        "date": "2025-02-07",
        "close": 346867.5,
        "direction_boundary": 369493.5,
        "core_momentum": -0.061235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2025-02-14",
        "close": 344407.46875,
        "direction_boundary": 354441.90625,
        "core_momentum": -0.028311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29176
      },
      {
        "date": "2025-02-21",
        "close": 344407.46875,
        "direction_boundary": 356384.03125,
        "core_momentum": -0.033606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289249
      },
      {
        "date": "2025-02-28",
        "close": 335551.25,
        "direction_boundary": 337933.65625,
        "core_momentum": -0.00705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28932
      },
      {
        "date": "2025-03-07",
        "close": 387704.40625,
        "direction_boundary": 354927.40625,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349446
      },
      {
        "date": "2025-03-14",
        "close": 376880.15625,
        "direction_boundary": 352014.1875,
        "core_momentum": 0.070639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346597
      },
      {
        "date": "2025-03-21",
        "close": 421161.125,
        "direction_boundary": 352499.75,
        "core_momentum": 0.194784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378548
      },
      {
        "date": "2025-03-28",
        "close": 404924.78125,
        "direction_boundary": 357840.625,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381769
      },
      {
        "date": "2025-04-04",
        "close": 394592.53125,
        "direction_boundary": 368522.4375,
        "core_momentum": 0.070742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377441
      },
      {
        "date": "2025-04-11",
        "close": 380816.25,
        "direction_boundary": 352014.1875,
        "core_momentum": 0.081821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380455
      },
      {
        "date": "2025-04-18",
        "close": 400004.65625,
        "direction_boundary": 362696.03125,
        "core_momentum": 0.102865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38396
      },
      {
        "date": "2025-04-25",
        "close": 388196.40625,
        "direction_boundary": 379204.25,
        "core_momentum": 0.023713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382284
      },
      {
        "date": "2025-05-02",
        "close": 398528.625,
        "direction_boundary": 388915.0,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382132
      },
      {
        "date": "2025-05-09",
        "close": 417225.03125,
        "direction_boundary": 390857.125,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38585
      },
      {
        "date": "2025-05-16",
        "close": 446745.6875,
        "direction_boundary": 387458.375,
        "core_momentum": 0.153016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2025-05-23",
        "close": 424113.1875,
        "direction_boundary": 401053.40625,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364863
      },
      {
        "date": "2025-05-30",
        "close": 417225.03125,
        "direction_boundary": 446208.34375,
        "core_momentum": -0.064955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36646
      },
      {
        "date": "2025-06-06",
        "close": 413780.96875,
        "direction_boundary": 452034.78125,
        "core_momentum": -0.084626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365565
      },
      {
        "date": "2025-06-13",
        "close": 385736.34375,
        "direction_boundary": 532148.3125,
        "core_momentum": -0.275134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363049
      },
      {
        "date": "2025-06-20",
        "close": 388196.40625,
        "direction_boundary": 503016.15625,
        "core_momentum": -0.228263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360877
      },
      {
        "date": "2025-06-27",
        "close": 386228.375,
        "direction_boundary": 474855.0,
        "core_momentum": -0.186639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360051
      },
      {
        "date": "2025-07-04",
        "close": 389180.4375,
        "direction_boundary": 438925.28125,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360002
      },
      {
        "date": "2025-07-11",
        "close": 394100.53125,
        "direction_boundary": 435041.0,
        "core_momentum": -0.094107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356743
      },
      {
        "date": "2025-07-18",
        "close": 403940.75,
        "direction_boundary": 438439.75,
        "core_momentum": -0.078686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338139
      },
      {
        "date": "2025-07-25",
        "close": 381800.28125,
        "direction_boundary": 441838.5,
        "core_momentum": -0.135883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348427
      },
      {
        "date": "2025-08-01",
        "close": 376880.15625,
        "direction_boundary": 450578.15625,
        "core_momentum": -0.163563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349194
      },
      {
        "date": "2025-08-08",
        "close": 377372.15625,
        "direction_boundary": 427272.40625,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349083
      },
      {
        "date": "2025-08-15",
        "close": 374912.125,
        "direction_boundary": 397169.125,
        "core_momentum": -0.056039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349049
      },
      {
        "date": "2025-08-22",
        "close": 377864.1875,
        "direction_boundary": 384545.15625,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349072
      },
      {
        "date": "2025-08-29",
        "close": 403448.75,
        "direction_boundary": 374834.4375,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356549
      },
      {
        "date": "2025-09-05",
        "close": 417225.03125,
        "direction_boundary": 358811.71875,
        "core_momentum": 0.162797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299729
      },
      {
        "date": "2025-09-12",
        "close": 513659.125,
        "direction_boundary": 375319.96875,
        "core_momentum": 0.36859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409569
      },
      {
        "date": "2025-09-19",
        "close": 470362.1875,
        "direction_boundary": 370950.125,
        "core_momentum": 0.267993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406213
      },
      {
        "date": "2025-09-26",
        "close": 430017.3125,
        "direction_boundary": 381631.9375,
        "core_momentum": 0.126785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422686
      },
      {
        "date": "2025-10-03",
        "close": 441333.5625,
        "direction_boundary": 364152.625,
        "core_momentum": 0.211947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421889
      },
      {
        "date": "2025-10-10",
        "close": 438873.5,
        "direction_boundary": 370950.125,
        "core_momentum": 0.183106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418261
      },
      {
        "date": "2025-10-17",
        "close": 422637.15625,
        "direction_boundary": 361239.375,
        "core_momentum": 0.169964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417453
      },
      {
        "date": "2025-10-24",
        "close": 422145.125,
        "direction_boundary": 347644.375,
        "core_momentum": 0.214302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414929
      },
      {
        "date": "2025-10-31",
        "close": 429033.28125,
        "direction_boundary": 357355.125,
        "core_momentum": 0.20058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414044
      },
      {
        "date": "2025-11-07",
        "close": 417225.03125,
        "direction_boundary": 353956.34375,
        "core_momentum": 0.178747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411345
      },
      {
        "date": "2025-11-14",
        "close": 415749.0,
        "direction_boundary": 316570.03125,
        "core_momentum": 0.313292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399356
      },
      {
        "date": "2025-11-21",
        "close": 457077.90625,
        "direction_boundary": 328222.875,
        "core_momentum": 0.392584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414741
      },
      {
        "date": "2025-11-28",
        "close": 439857.53125,
        "direction_boundary": 334049.34375,
        "core_momentum": 0.316744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417899
      },
      {
        "date": "2025-12-05",
        "close": 424605.1875,
        "direction_boundary": 328708.4375,
        "core_momentum": 0.291738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420899
      },
      {
        "date": "2025-12-12",
        "close": 423129.15625,
        "direction_boundary": 358811.71875,
        "core_momentum": 0.179251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408316
      },
      {
        "date": "2025-12-19",
        "close": 424113.1875,
        "direction_boundary": 369979.0625,
        "core_momentum": 0.146317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408299
      },
      {
        "date": "2025-12-26",
        "close": 426081.21875,
        "direction_boundary": 377372.15625,
        "core_momentum": 0.129074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408118
      },
      {
        "date": "2026-01-02",
        "close": 421653.125,
        "direction_boundary": 374912.125,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408546
      },
      {
        "date": "2026-01-09",
        "close": 400004.65625,
        "direction_boundary": 362611.84375,
        "core_momentum": 0.103121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415485
      },
      {
        "date": "2026-01-16",
        "close": 405908.78125,
        "direction_boundary": 335551.25,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414555
      },
      {
        "date": "2026-01-23",
        "close": 405416.78125,
        "direction_boundary": 343423.4375,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406482
      },
      {
        "date": "2026-01-30",
        "close": 400988.6875,
        "direction_boundary": 343423.4375,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406342
      },
      {
        "date": "2026-02-06",
        "close": 413288.9375,
        "direction_boundary": 346867.5,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408162
      },
      {
        "date": "2026-02-13",
        "close": 443301.59375,
        "direction_boundary": 344407.46875,
        "core_momentum": 0.287143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41811
      },
      {
        "date": "2026-02-20",
        "close": 435429.4375,
        "direction_boundary": 344407.46875,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419462
      },
      {
        "date": "2026-02-27",
        "close": 423129.15625,
        "direction_boundary": 335551.25,
        "core_momentum": 0.260997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412769
      },
      {
        "date": "2026-03-06",
        "close": 388196.40625,
        "direction_boundary": 387704.40625,
        "core_momentum": 0.001269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427489
      },
      {
        "date": "2026-03-13",
        "close": 363103.875,
        "direction_boundary": 376880.15625,
        "core_momentum": -0.036553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310401
      },
      {
        "date": "2026-03-20",
        "close": 374420.09375,
        "direction_boundary": 421161.125,
        "core_momentum": -0.110981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296609
      },
      {
        "date": "2026-03-27",
        "close": 369500.0,
        "direction_boundary": 404924.78125,
        "core_momentum": -0.087485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272903
      },
      {
        "date": "2026-04-03",
        "close": 367000.0,
        "direction_boundary": 394592.53125,
        "core_momentum": -0.069927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26902
      },
      {
        "date": "2026-04-10",
        "close": 376500.0,
        "direction_boundary": 380816.25,
        "core_momentum": -0.011334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272809
      },
      {
        "date": "2026-04-17",
        "close": 380000.0,
        "direction_boundary": 400004.65625,
        "core_momentum": -0.050011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269613
      },
      {
        "date": "2026-04-24",
        "close": 381500.0,
        "direction_boundary": 388196.40625,
        "core_momentum": -0.01725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2026-05-01",
        "close": 377500.0,
        "direction_boundary": 398528.625,
        "core_momentum": -0.052766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268381
      },
      {
        "date": "2026-05-08",
        "close": 377500.0,
        "direction_boundary": 417225.03125,
        "core_momentum": -0.095212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266383
      },
      {
        "date": "2026-05-15",
        "close": 399000.0,
        "direction_boundary": 446745.6875,
        "core_momentum": -0.106874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278767
      },
      {
        "date": "2026-05-22",
        "close": 400000.0,
        "direction_boundary": 424113.1875,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241912
      },
      {
        "date": "2026-05-29",
        "close": 385000.0,
        "direction_boundary": 417225.03125,
        "core_momentum": -0.077237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241863
      },
      {
        "date": "2026-06-05",
        "close": 373500.0,
        "direction_boundary": 413780.96875,
        "core_momentum": -0.097349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2026-06-12",
        "close": 377500.0,
        "direction_boundary": 385736.34375,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241686
      },
      {
        "date": "2026-06-19",
        "close": 364000.0,
        "direction_boundary": 388196.40625,
        "core_momentum": -0.06233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245475
      },
      {
        "date": "2026-06-26",
        "close": 329500.0,
        "direction_boundary": 386228.375,
        "core_momentum": -0.146878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277057
      },
      {
        "date": "2026-07-03",
        "close": 354500.0,
        "direction_boundary": 389180.4375,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300012
      },
      {
        "date": "2026-07-10",
        "close": 356000.0,
        "direction_boundary": 394100.53125,
        "core_momentum": -0.096677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292842
      },
      {
        "date": "2026-07-17",
        "close": 349500.0,
        "direction_boundary": 403940.75,
        "core_momentum": -0.134774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2026-07-24",
        "close": 367500.0,
        "direction_boundary": 381800.28125,
        "core_momentum": -0.037455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302243
      },
      {
        "date": "2026-07-31",
        "close": 383000.0,
        "direction_boundary": 376880.15625,
        "core_momentum": 0.016238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308387
      },
      {
        "date": "2026-08-07",
        "close": 405000.0,
        "direction_boundary": 377372.15625,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 450831.90625,
        "volume": 291092
      },
      {
        "date": "2023-08-25",
        "close": 445076.59375,
        "volume": 121304
      },
      {
        "date": "2023-09-01",
        "close": 434525.25,
        "volume": 81192
      },
      {
        "date": "2023-09-08",
        "close": 421096.21875,
        "volume": 121979
      },
      {
        "date": "2023-09-15",
        "close": 426371.875,
        "volume": 108528
      },
      {
        "date": "2023-09-22",
        "close": 422055.40625,
        "volume": 88521
      },
      {
        "date": "2023-09-29",
        "close": 453709.5625,
        "volume": 92971
      },
      {
        "date": "2023-10-06",
        "close": 466179.34375,
        "volume": 80021
      },
      {
        "date": "2023-10-13",
        "close": 446035.8125,
        "volume": 89757
      },
      {
        "date": "2023-10-20",
        "close": 412942.84375,
        "volume": 105548
      },
      {
        "date": "2023-10-27",
        "close": 422535.0,
        "volume": 73223
      },
      {
        "date": "2023-11-03",
        "close": 439800.90625,
        "volume": 77236
      },
      {
        "date": "2023-11-10",
        "close": 460903.6875,
        "volume": 72262
      },
      {
        "date": "2023-11-17",
        "close": 406228.3125,
        "volume": 298772
      },
      {
        "date": "2023-11-24",
        "close": 407187.5625,
        "volume": 158193
      },
      {
        "date": "2023-12-01",
        "close": 392799.28125,
        "volume": 169223
      },
      {
        "date": "2023-12-08",
        "close": 383686.71875,
        "volume": 108172
      },
      {
        "date": "2023-12-15",
        "close": 384645.96875,
        "volume": 135433
      },
      {
        "date": "2023-12-22",
        "close": 389921.625,
        "volume": 65058
      },
      {
        "date": "2023-12-29",
        "close": 395226.96875,
        "volume": 45132
      },
      {
        "date": "2024-01-05",
        "close": 390371.625,
        "volume": 73767
      },
      {
        "date": "2024-01-12",
        "close": 372892.28125,
        "volume": 142755
      },
      {
        "date": "2024-01-19",
        "close": 363181.53125,
        "volume": 79162
      },
      {
        "date": "2024-01-26",
        "close": 363181.53125,
        "volume": 82576
      },
      {
        "date": "2024-02-02",
        "close": 375805.53125,
        "volume": 93296
      },
      {
        "date": "2024-02-09",
        "close": 369493.5,
        "volume": 103935
      },
      {
        "date": "2024-02-16",
        "close": 354441.90625,
        "volume": 125775
      },
      {
        "date": "2024-02-23",
        "close": 356384.03125,
        "volume": 99759
      },
      {
        "date": "2024-03-01",
        "close": 337933.65625,
        "volume": 85277
      },
      {
        "date": "2024-03-08",
        "close": 354927.40625,
        "volume": 108178
      },
      {
        "date": "2024-03-15",
        "close": 352014.1875,
        "volume": 100998
      },
      {
        "date": "2024-03-22",
        "close": 352499.75,
        "volume": 92850
      },
      {
        "date": "2024-03-29",
        "close": 357840.625,
        "volume": 120035
      },
      {
        "date": "2024-04-05",
        "close": 368522.4375,
        "volume": 162078
      },
      {
        "date": "2024-04-12",
        "close": 352014.1875,
        "volume": 93683
      },
      {
        "date": "2024-04-19",
        "close": 362696.03125,
        "volume": 136060
      },
      {
        "date": "2024-04-26",
        "close": 379204.25,
        "volume": 196851
      },
      {
        "date": "2024-05-03",
        "close": 388915.0,
        "volume": 76890
      },
      {
        "date": "2024-05-10",
        "close": 390857.125,
        "volume": 72767
      },
      {
        "date": "2024-05-17",
        "close": 387458.375,
        "volume": 226000
      },
      {
        "date": "2024-05-24",
        "close": 401053.40625,
        "volume": 185328
      },
      {
        "date": "2024-05-31",
        "close": 446208.34375,
        "volume": 315734
      },
      {
        "date": "2024-06-07",
        "close": 452034.78125,
        "volume": 153051
      },
      {
        "date": "2024-06-14",
        "close": 532148.3125,
        "volume": 456075
      },
      {
        "date": "2024-06-21",
        "close": 503016.15625,
        "volume": 304532
      },
      {
        "date": "2024-06-28",
        "close": 474855.0,
        "volume": 145994
      },
      {
        "date": "2024-07-05",
        "close": 438925.28125,
        "volume": 179551
      },
      {
        "date": "2024-07-12",
        "close": 435041.0,
        "volume": 168697
      },
      {
        "date": "2024-07-19",
        "close": 438439.75,
        "volume": 114190
      },
      {
        "date": "2024-07-26",
        "close": 441838.5,
        "volume": 141116
      },
      {
        "date": "2024-08-02",
        "close": 450578.15625,
        "volume": 142194
      },
      {
        "date": "2024-08-09",
        "close": 427272.40625,
        "volume": 173970
      },
      {
        "date": "2024-08-16",
        "close": 397169.125,
        "volume": 171485
      },
      {
        "date": "2024-08-23",
        "close": 384545.15625,
        "volume": 123015
      },
      {
        "date": "2024-08-30",
        "close": 374834.4375,
        "volume": 103912
      },
      {
        "date": "2024-09-06",
        "close": 358811.71875,
        "volume": 100772
      },
      {
        "date": "2024-09-13",
        "close": 375319.96875,
        "volume": 90011
      },
      {
        "date": "2024-09-20",
        "close": 370950.125,
        "volume": 33001
      },
      {
        "date": "2024-09-27",
        "close": 381631.9375,
        "volume": 122137
      },
      {
        "date": "2024-10-04",
        "close": 364152.625,
        "volume": 52238
      },
      {
        "date": "2024-10-11",
        "close": 370950.125,
        "volume": 98642
      },
      {
        "date": "2024-10-18",
        "close": 361239.375,
        "volume": 67107
      },
      {
        "date": "2024-10-25",
        "close": 347644.375,
        "volume": 73848
      },
      {
        "date": "2024-11-01",
        "close": 357355.125,
        "volume": 63914
      },
      {
        "date": "2024-11-08",
        "close": 353956.34375,
        "volume": 80844
      },
      {
        "date": "2024-11-15",
        "close": 316570.03125,
        "volume": 147120
      },
      {
        "date": "2024-11-22",
        "close": 328222.875,
        "volume": 81246
      },
      {
        "date": "2024-11-29",
        "close": 334049.34375,
        "volume": 56816
      },
      {
        "date": "2024-12-06",
        "close": 328708.4375,
        "volume": 135851
      },
      {
        "date": "2024-12-13",
        "close": 358811.71875,
        "volume": 139367
      },
      {
        "date": "2024-12-20",
        "close": 369979.0625,
        "volume": 164703
      },
      {
        "date": "2024-12-27",
        "close": 377372.15625,
        "volume": 51597
      },
      {
        "date": "2025-01-03",
        "close": 374912.125,
        "volume": 74019
      },
      {
        "date": "2025-01-10",
        "close": 362611.84375,
        "volume": 136708
      },
      {
        "date": "2025-01-17",
        "close": 335551.25,
        "volume": 161780
      },
      {
        "date": "2025-01-24",
        "close": 343423.4375,
        "volume": 146605
      },
      {
        "date": "2025-01-31",
        "close": 343423.4375,
        "volume": 17009
      },
      {
        "date": "2025-02-07",
        "close": 346867.5,
        "volume": 144993
      },
      {
        "date": "2025-02-14",
        "close": 344407.46875,
        "volume": 129673
      },
      {
        "date": "2025-02-21",
        "close": 344407.46875,
        "volume": 108718
      },
      {
        "date": "2025-02-28",
        "close": 335551.25,
        "volume": 77944
      },
      {
        "date": "2025-03-07",
        "close": 387704.40625,
        "volume": 294521
      },
      {
        "date": "2025-03-14",
        "close": 376880.15625,
        "volume": 226849
      },
      {
        "date": "2025-03-21",
        "close": 421161.125,
        "volume": 240269
      },
      {
        "date": "2025-03-28",
        "close": 404924.78125,
        "volume": 128899
      },
      {
        "date": "2025-04-04",
        "close": 394592.53125,
        "volume": 126354
      },
      {
        "date": "2025-04-11",
        "close": 380816.25,
        "volume": 128943
      },
      {
        "date": "2025-04-18",
        "close": 400004.65625,
        "volume": 119121
      },
      {
        "date": "2025-04-25",
        "close": 388196.40625,
        "volume": 86454
      },
      {
        "date": "2025-05-02",
        "close": 398528.625,
        "volume": 74073
      },
      {
        "date": "2025-05-09",
        "close": 417225.03125,
        "volume": 93325
      },
      {
        "date": "2025-05-16",
        "close": 446745.6875,
        "volume": 257580
      },
      {
        "date": "2025-05-23",
        "close": 424113.1875,
        "volume": 164879
      },
      {
        "date": "2025-05-30",
        "close": 417225.03125,
        "volume": 114830
      },
      {
        "date": "2025-06-06",
        "close": 413780.96875,
        "volume": 111840
      },
      {
        "date": "2025-06-13",
        "close": 385736.34375,
        "volume": 330082
      },
      {
        "date": "2025-06-20",
        "close": 388196.40625,
        "volume": 141854
      },
      {
        "date": "2025-06-27",
        "close": 386228.375,
        "volume": 144372
      },
      {
        "date": "2025-07-04",
        "close": 389180.4375,
        "volume": 157949
      },
      {
        "date": "2025-07-11",
        "close": 394100.53125,
        "volume": 167106
      },
      {
        "date": "2025-07-18",
        "close": 403940.75,
        "volume": 228253
      },
      {
        "date": "2025-07-25",
        "close": 381800.28125,
        "volume": 185151
      },
      {
        "date": "2025-08-01",
        "close": 376880.15625,
        "volume": 112253
      },
      {
        "date": "2025-08-08",
        "close": 377372.15625,
        "volume": 93846
      },
      {
        "date": "2025-08-15",
        "close": 374912.125,
        "volume": 72050
      },
      {
        "date": "2025-08-22",
        "close": 377864.1875,
        "volume": 212057
      },
      {
        "date": "2025-08-29",
        "close": 403448.75,
        "volume": 253176
      },
      {
        "date": "2025-09-05",
        "close": 417225.03125,
        "volume": 236234
      },
      {
        "date": "2025-09-12",
        "close": 513659.125,
        "volume": 887023
      },
      {
        "date": "2025-09-19",
        "close": 470362.1875,
        "volume": 523643
      },
      {
        "date": "2025-09-26",
        "close": 430017.3125,
        "volume": 242859
      },
      {
        "date": "2025-10-03",
        "close": 441333.5625,
        "volume": 194010
      },
      {
        "date": "2025-10-10",
        "close": 438873.5,
        "volume": 37140
      },
      {
        "date": "2025-10-17",
        "close": 422637.15625,
        "volume": 193650
      },
      {
        "date": "2025-10-24",
        "close": 422145.125,
        "volume": 166142
      },
      {
        "date": "2025-10-31",
        "close": 429033.28125,
        "volume": 146970
      },
      {
        "date": "2025-11-07",
        "close": 417225.03125,
        "volume": 174770
      },
      {
        "date": "2025-11-14",
        "close": 415749.0,
        "volume": 116112
      },
      {
        "date": "2025-11-21",
        "close": 457077.90625,
        "volume": 482142
      },
      {
        "date": "2025-11-28",
        "close": 439857.53125,
        "volume": 127752
      },
      {
        "date": "2025-12-05",
        "close": 424605.1875,
        "volume": 135834
      },
      {
        "date": "2025-12-12",
        "close": 423129.15625,
        "volume": 104217
      },
      {
        "date": "2025-12-19",
        "close": 424113.1875,
        "volume": 114701
      },
      {
        "date": "2025-12-26",
        "close": 426081.21875,
        "volume": 111289
      },
      {
        "date": "2026-01-02",
        "close": 421653.125,
        "volume": 42120
      },
      {
        "date": "2026-01-09",
        "close": 400004.65625,
        "volume": 210084
      },
      {
        "date": "2026-01-16",
        "close": 405908.78125,
        "volume": 127768
      },
      {
        "date": "2026-01-23",
        "close": 405416.78125,
        "volume": 159622
      },
      {
        "date": "2026-01-30",
        "close": 400988.6875,
        "volume": 148429
      },
      {
        "date": "2026-02-06",
        "close": 413288.9375,
        "volume": 202843
      },
      {
        "date": "2026-02-13",
        "close": 443301.59375,
        "volume": 195382
      },
      {
        "date": "2026-02-20",
        "close": 435429.4375,
        "volume": 56519
      },
      {
        "date": "2026-02-27",
        "close": 423129.15625,
        "volume": 169064
      },
      {
        "date": "2026-03-06",
        "close": 388196.40625,
        "volume": 139443
      },
      {
        "date": "2026-03-13",
        "close": 363103.875,
        "volume": 192200
      },
      {
        "date": "2026-03-20",
        "close": 374420.09375,
        "volume": 108416
      },
      {
        "date": "2026-03-27",
        "close": 369500.0,
        "volume": 87861
      },
      {
        "date": "2026-04-03",
        "close": 367000.0,
        "volume": 92810
      },
      {
        "date": "2026-04-10",
        "close": 376500.0,
        "volume": 80947
      },
      {
        "date": "2026-04-17",
        "close": 380000.0,
        "volume": 80454
      },
      {
        "date": "2026-04-24",
        "close": 381500.0,
        "volume": 90963
      },
      {
        "date": "2026-05-01",
        "close": 377500.0,
        "volume": 71887
      },
      {
        "date": "2026-05-08",
        "close": 377500.0,
        "volume": 88899
      },
      {
        "date": "2026-05-15",
        "close": 399000.0,
        "volume": 236494
      },
      {
        "date": "2026-05-22",
        "close": 400000.0,
        "volume": 172345
      },
      {
        "date": "2026-05-29",
        "close": 385000.0,
        "volume": 110637
      },
      {
        "date": "2026-06-05",
        "close": 373500.0,
        "volume": 27074
      },
      {
        "date": "2026-06-12",
        "close": 377500.0,
        "volume": 26350
      },
      {
        "date": "2026-06-19",
        "close": 364000.0,
        "volume": 42039
      },
      {
        "date": "2026-06-26",
        "close": 329500.0,
        "volume": 30367
      },
      {
        "date": "2026-07-03",
        "close": 354500.0,
        "volume": 18489
      },
      {
        "date": "2026-07-10",
        "close": 356000.0,
        "volume": 110979
      },
      {
        "date": "2026-07-17",
        "close": 349500.0,
        "volume": 85382
      },
      {
        "date": "2026-07-24",
        "close": 367500.0,
        "volume": 99294
      },
      {
        "date": "2026-07-31",
        "close": 383000.0,
        "volume": 182935
      },
      {
        "date": "2026-08-07",
        "close": 405000.0,
        "volume": 102235
      }
    ],
    "sharemaestro_context": {
      "trend": 384222.791667,
      "fair_value": 395193.987981,
      "market_activity": -11.377034,
      "market_dynamics": 0.37052,
      "relative_strength": -22.335204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.012281,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.017572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.069705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008624,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.057404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.00684
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.086839
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.009793
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.214667
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.093909
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.09434
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.037805
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.012107
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.057441
      }
    ]
  }
}