{
  "ticker": {
    "uuid": "d1e71afc-5f06-4abb-930c-766bfea8b230",
    "symbol": "BONAS",
    "name": "Bon\u00e4sudden Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.0,
    "boundary_margin": 0.129771,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205934,
    "volatility_stability": 0.4915,
    "risk_context": 0.4856,
    "current_regime": {
      "move": -0.092025,
      "interruption": -0.10303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.02,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.0,
        "direction_boundary": 235.452301,
        "core_momentum": -0.303468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211231
      },
      {
        "date": "2023-08-25",
        "close": 190.0,
        "direction_boundary": 235.452301,
        "core_momentum": -0.193043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287763
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "direction_boundary": 223.679672,
        "core_momentum": -0.150571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285928
      },
      {
        "date": "2023-09-08",
        "close": 179.0,
        "direction_boundary": 225.641785,
        "core_momentum": -0.206707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293078
      },
      {
        "date": "2023-09-15",
        "close": 178.0,
        "direction_boundary": 213.869171,
        "core_momentum": -0.167715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287066
      },
      {
        "date": "2023-09-22",
        "close": 178.0,
        "direction_boundary": 217.793381,
        "core_momentum": -0.182712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287066
      },
      {
        "date": "2023-09-29",
        "close": 179.0,
        "direction_boundary": 211.825668,
        "core_momentum": -0.154965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261073
      },
      {
        "date": "2023-10-06",
        "close": 174.0,
        "direction_boundary": 211.825668,
        "core_momentum": -0.17857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2641
      },
      {
        "date": "2023-10-13",
        "close": 173.0,
        "direction_boundary": 209.845978,
        "core_momentum": -0.175586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263649
      },
      {
        "date": "2023-10-20",
        "close": 170.0,
        "direction_boundary": 209.845978,
        "core_momentum": -0.189882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264965
      },
      {
        "date": "2023-10-27",
        "close": 167.0,
        "direction_boundary": 193.018707,
        "core_momentum": -0.134799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266588
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "direction_boundary": 190.049194,
        "core_momentum": -0.131804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264226
      },
      {
        "date": "2023-11-10",
        "close": 165.0,
        "direction_boundary": 186.089844,
        "core_momentum": -0.113332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262117
      },
      {
        "date": "2023-11-17",
        "close": 162.0,
        "direction_boundary": 183.120316,
        "core_momentum": -0.115336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263576
      },
      {
        "date": "2023-11-24",
        "close": 151.0,
        "direction_boundary": 179.160965,
        "core_momentum": -0.157182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282362
      },
      {
        "date": "2023-12-01",
        "close": 155.0,
        "direction_boundary": 182.130478,
        "core_momentum": -0.148962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281016
      },
      {
        "date": "2023-12-08",
        "close": 146.0,
        "direction_boundary": 182.130478,
        "core_momentum": -0.198377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292868
      },
      {
        "date": "2023-12-15",
        "close": 146.0,
        "direction_boundary": 177.181274,
        "core_momentum": -0.175985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290848
      },
      {
        "date": "2023-12-22",
        "close": 142.0,
        "direction_boundary": 181.14064,
        "core_momentum": -0.216079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292038
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290272
      },
      {
        "date": "2024-01-05",
        "close": 136.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "date": "2024-01-12",
        "close": 141.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297192
      },
      {
        "date": "2024-01-19",
        "close": 141.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2024-01-26",
        "close": 136.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292256
      },
      {
        "date": "2024-02-02",
        "close": 138.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287095
      },
      {
        "date": "2024-02-09",
        "close": 138.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.306533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2024-02-16",
        "close": 137.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28236
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180749
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.177143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187067
      },
      {
        "date": "2024-03-15",
        "close": 146.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189558
      },
      {
        "date": "2024-03-22",
        "close": 143.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190074
      },
      {
        "date": "2024-03-29",
        "close": 150.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204737
      },
      {
        "date": "2024-04-05",
        "close": 148.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202635
      },
      {
        "date": "2024-04-12",
        "close": 154.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21243
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211976
      },
      {
        "date": "2024-04-26",
        "close": 152.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211145
      },
      {
        "date": "2024-05-03",
        "close": 152.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210844
      },
      {
        "date": "2024-05-10",
        "close": 152.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210844
      },
      {
        "date": "2024-05-17",
        "close": 152.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209732
      },
      {
        "date": "2024-05-24",
        "close": 152.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185493
      },
      {
        "date": "2024-05-31",
        "close": 159.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192479
      },
      {
        "date": "2024-06-07",
        "close": 157.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172789
      },
      {
        "date": "2024-06-14",
        "close": 159.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173271
      },
      {
        "date": "2024-06-21",
        "close": 158.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168053
      },
      {
        "date": "2024-06-28",
        "close": 158.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166105
      },
      {
        "date": "2024-07-05",
        "close": 159.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158863
      },
      {
        "date": "2024-07-12",
        "close": 160.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152832
      },
      {
        "date": "2024-07-19",
        "close": 159.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153477
      },
      {
        "date": "2024-07-26",
        "close": 159.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142058
      },
      {
        "date": "2024-08-02",
        "close": 159.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141734
      },
      {
        "date": "2024-08-09",
        "close": 152.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158013
      },
      {
        "date": "2024-08-16",
        "close": 147.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165639
      },
      {
        "date": "2024-08-23",
        "close": 151.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166976
      },
      {
        "date": "2024-08-30",
        "close": 160.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179537
      },
      {
        "date": "2024-09-06",
        "close": 160.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168124
      },
      {
        "date": "2024-09-13",
        "close": 162.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167976
      },
      {
        "date": "2024-09-20",
        "close": 167.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167875
      },
      {
        "date": "2024-09-27",
        "close": 167.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156777
      },
      {
        "date": "2024-10-04",
        "close": 172.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158457
      },
      {
        "date": "2024-10-11",
        "close": 177.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1544
      },
      {
        "date": "2024-10-18",
        "close": 178.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152097
      },
      {
        "date": "2024-10-25",
        "close": 170.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2024-11-01",
        "close": 165.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174771
      },
      {
        "date": "2024-11-08",
        "close": 167.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175134
      },
      {
        "date": "2024-11-15",
        "close": 170.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176136
      },
      {
        "date": "2024-11-22",
        "close": 164.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184731
      },
      {
        "date": "2024-11-29",
        "close": 158.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182457
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2024-12-13",
        "close": 168.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199879
      },
      {
        "date": "2024-12-20",
        "close": 167.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199851
      },
      {
        "date": "2024-12-27",
        "close": 169.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      },
      {
        "date": "2025-01-03",
        "close": 160.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21533
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217863
      },
      {
        "date": "2025-01-17",
        "close": 170.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222868
      },
      {
        "date": "2025-01-24",
        "close": 170.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222868
      },
      {
        "date": "2025-01-31",
        "close": 167.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2025-02-07",
        "close": 170.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2025-02-14",
        "close": 169.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20872
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206417
      },
      {
        "date": "2025-02-28",
        "close": 171.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2025-03-07",
        "close": 172.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2025-03-14",
        "close": 168.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194471
      },
      {
        "date": "2025-03-21",
        "close": 160.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201724
      },
      {
        "date": "2025-03-28",
        "close": 189.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2025-04-04",
        "close": 183.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310439
      },
      {
        "date": "2025-04-11",
        "close": 180.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2025-04-18",
        "close": 171.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317249
      },
      {
        "date": "2025-04-25",
        "close": 171.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310707
      },
      {
        "date": "2025-05-02",
        "close": 172.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307724
      },
      {
        "date": "2025-05-09",
        "close": 175.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308166
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310131
      },
      {
        "date": "2025-05-23",
        "close": 141.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402255
      },
      {
        "date": "2025-05-30",
        "close": 143.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400523
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2025-06-13",
        "close": 144.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390263
      },
      {
        "date": "2025-06-20",
        "close": 143.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390266
      },
      {
        "date": "2025-06-27",
        "close": 141.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389549
      },
      {
        "date": "2025-07-04",
        "close": 143.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384329
      },
      {
        "date": "2025-07-11",
        "close": 139.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383361
      },
      {
        "date": "2025-07-18",
        "close": 138.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378479
      },
      {
        "date": "2025-07-25",
        "close": 142.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38175
      },
      {
        "date": "2025-08-01",
        "close": 133.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390102
      },
      {
        "date": "2025-08-08",
        "close": 131.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388287
      },
      {
        "date": "2025-08-15",
        "close": 128.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388658
      },
      {
        "date": "2025-08-22",
        "close": 133.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393989
      },
      {
        "date": "2025-08-29",
        "close": 136.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395921
      },
      {
        "date": "2025-09-05",
        "close": 135.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395368
      },
      {
        "date": "2025-09-12",
        "close": 140.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399762
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395843
      },
      {
        "date": "2025-09-26",
        "close": 141.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313216
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312085
      },
      {
        "date": "2025-10-10",
        "close": 140.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311965
      },
      {
        "date": "2025-10-17",
        "close": 140.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306335
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306262
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305694
      },
      {
        "date": "2025-11-07",
        "close": 136.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30365
      },
      {
        "date": "2025-11-14",
        "close": 140.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306909
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248109
      },
      {
        "date": "2025-11-28",
        "close": 182.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301849
      },
      {
        "date": "2025-12-05",
        "close": 170.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320249
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319829
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319392
      },
      {
        "date": "2025-12-26",
        "close": 169.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31853
      },
      {
        "date": "2026-01-02",
        "close": 188.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347179
      },
      {
        "date": "2026-01-09",
        "close": 193.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.176829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343181
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345289
      },
      {
        "date": "2026-01-23",
        "close": 194.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345071
      },
      {
        "date": "2026-01-30",
        "close": 190.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330259
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328272
      },
      {
        "date": "2026-02-13",
        "close": 188.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325854
      },
      {
        "date": "2026-02-20",
        "close": 188.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32465
      },
      {
        "date": "2026-02-27",
        "close": 183.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329078
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327964
      },
      {
        "date": "2026-03-13",
        "close": 168.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.358577
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361497
      },
      {
        "date": "2026-03-27",
        "close": 157.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363678
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370561
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372579
      },
      {
        "date": "2026-04-17",
        "close": 165.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372895
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.023392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371759
      },
      {
        "date": "2026-05-01",
        "close": 167.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370585
      },
      {
        "date": "2026-05-08",
        "close": 161.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375585
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374182
      },
      {
        "date": "2026-05-22",
        "close": 163.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325636
      },
      {
        "date": "2026-05-29",
        "close": 161.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268361
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255523
      },
      {
        "date": "2026-06-12",
        "close": 158.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256461
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257329
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261306
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214959
      },
      {
        "date": "2026-07-10",
        "close": 157.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209834
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206015
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205776
      },
      {
        "date": "2026-08-07",
        "close": 148.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.0,
        "volume": 386
      },
      {
        "date": "2023-08-25",
        "close": 190.0,
        "volume": 828
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "volume": 182
      },
      {
        "date": "2023-09-08",
        "close": 179.0,
        "volume": 188
      },
      {
        "date": "2023-09-15",
        "close": 178.0,
        "volume": 142
      },
      {
        "date": "2023-09-22",
        "close": 178.0,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 179.0,
        "volume": 165
      },
      {
        "date": "2023-10-06",
        "close": 174.0,
        "volume": 234
      },
      {
        "date": "2023-10-13",
        "close": 173.0,
        "volume": 109
      },
      {
        "date": "2023-10-20",
        "close": 170.0,
        "volume": 44
      },
      {
        "date": "2023-10-27",
        "close": 167.0,
        "volume": 132
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "volume": 180
      },
      {
        "date": "2023-11-10",
        "close": 165.0,
        "volume": 39
      },
      {
        "date": "2023-11-17",
        "close": 162.0,
        "volume": 108
      },
      {
        "date": "2023-11-24",
        "close": 151.0,
        "volume": 465
      },
      {
        "date": "2023-12-01",
        "close": 155.0,
        "volume": 231
      },
      {
        "date": "2023-12-08",
        "close": 146.0,
        "volume": 1334
      },
      {
        "date": "2023-12-15",
        "close": 146.0,
        "volume": 358
      },
      {
        "date": "2023-12-22",
        "close": 142.0,
        "volume": 1029
      },
      {
        "date": "2023-12-29",
        "close": 140.0,
        "volume": 217
      },
      {
        "date": "2024-01-05",
        "close": 136.0,
        "volume": 739
      },
      {
        "date": "2024-01-12",
        "close": 141.0,
        "volume": 564
      },
      {
        "date": "2024-01-19",
        "close": 141.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 136.0,
        "volume": 111
      },
      {
        "date": "2024-02-02",
        "close": 138.0,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 138.0,
        "volume": 744
      },
      {
        "date": "2024-02-16",
        "close": 137.0,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 140.0,
        "volume": 406
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "volume": 1027
      },
      {
        "date": "2024-03-08",
        "close": 144.0,
        "volume": 282
      },
      {
        "date": "2024-03-15",
        "close": 146.0,
        "volume": 155
      },
      {
        "date": "2024-03-22",
        "close": 143.0,
        "volume": 544
      },
      {
        "date": "2024-03-29",
        "close": 150.0,
        "volume": 198
      },
      {
        "date": "2024-04-05",
        "close": 148.0,
        "volume": 397
      },
      {
        "date": "2024-04-12",
        "close": 154.0,
        "volume": 1430
      },
      {
        "date": "2024-04-19",
        "close": 152.0,
        "volume": 834
      },
      {
        "date": "2024-04-26",
        "close": 152.0,
        "volume": 1399
      },
      {
        "date": "2024-05-03",
        "close": 152.0,
        "volume": 18
      },
      {
        "date": "2024-05-10",
        "close": 152.0,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 152.0,
        "volume": 53
      },
      {
        "date": "2024-05-24",
        "close": 152.0,
        "volume": 828
      },
      {
        "date": "2024-05-31",
        "close": 159.0,
        "volume": 124761
      },
      {
        "date": "2024-06-07",
        "close": 157.0,
        "volume": 56608
      },
      {
        "date": "2024-06-14",
        "close": 159.0,
        "volume": 7508
      },
      {
        "date": "2024-06-21",
        "close": 158.0,
        "volume": 6057
      },
      {
        "date": "2024-06-28",
        "close": 158.0,
        "volume": 1149
      },
      {
        "date": "2024-07-05",
        "close": 159.0,
        "volume": 795
      },
      {
        "date": "2024-07-12",
        "close": 160.0,
        "volume": 545
      },
      {
        "date": "2024-07-19",
        "close": 159.0,
        "volume": 2328
      },
      {
        "date": "2024-07-26",
        "close": 159.0,
        "volume": 2083
      },
      {
        "date": "2024-08-02",
        "close": 159.0,
        "volume": 145
      },
      {
        "date": "2024-08-09",
        "close": 152.0,
        "volume": 88
      },
      {
        "date": "2024-08-16",
        "close": 147.0,
        "volume": 808
      },
      {
        "date": "2024-08-23",
        "close": 151.0,
        "volume": 798
      },
      {
        "date": "2024-08-30",
        "close": 160.0,
        "volume": 547
      },
      {
        "date": "2024-09-06",
        "close": 160.0,
        "volume": 979
      },
      {
        "date": "2024-09-13",
        "close": 162.0,
        "volume": 171
      },
      {
        "date": "2024-09-20",
        "close": 167.0,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 167.0,
        "volume": 38
      },
      {
        "date": "2024-10-04",
        "close": 172.0,
        "volume": 157
      },
      {
        "date": "2024-10-11",
        "close": 177.0,
        "volume": 277
      },
      {
        "date": "2024-10-18",
        "close": 178.0,
        "volume": 103
      },
      {
        "date": "2024-10-25",
        "close": 170.0,
        "volume": 281
      },
      {
        "date": "2024-11-01",
        "close": 165.0,
        "volume": 216
      },
      {
        "date": "2024-11-08",
        "close": 167.0,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 170.0,
        "volume": 105
      },
      {
        "date": "2024-11-22",
        "close": 164.0,
        "volume": 45
      },
      {
        "date": "2024-11-29",
        "close": 158.0,
        "volume": 60
      },
      {
        "date": "2024-12-06",
        "close": 168.0,
        "volume": 557
      },
      {
        "date": "2024-12-13",
        "close": 168.0,
        "volume": 69
      },
      {
        "date": "2024-12-20",
        "close": 167.0,
        "volume": 21
      },
      {
        "date": "2024-12-27",
        "close": 169.0,
        "volume": 95
      },
      {
        "date": "2025-01-03",
        "close": 160.0,
        "volume": 295
      },
      {
        "date": "2025-01-10",
        "close": 164.0,
        "volume": 29
      },
      {
        "date": "2025-01-17",
        "close": 170.0,
        "volume": 496
      },
      {
        "date": "2025-01-24",
        "close": 170.0,
        "volume": 79
      },
      {
        "date": "2025-01-31",
        "close": 167.0,
        "volume": 694
      },
      {
        "date": "2025-02-07",
        "close": 170.0,
        "volume": 58
      },
      {
        "date": "2025-02-14",
        "close": 169.0,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 170.0,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 171.0,
        "volume": 15
      },
      {
        "date": "2025-03-07",
        "close": 172.0,
        "volume": 13
      },
      {
        "date": "2025-03-14",
        "close": 168.0,
        "volume": 844
      },
      {
        "date": "2025-03-21",
        "close": 160.0,
        "volume": 331
      },
      {
        "date": "2025-03-28",
        "close": 189.0,
        "volume": 2868
      },
      {
        "date": "2025-04-04",
        "close": 183.0,
        "volume": 2944
      },
      {
        "date": "2025-04-11",
        "close": 180.0,
        "volume": 121
      },
      {
        "date": "2025-04-18",
        "close": 171.0,
        "volume": 132
      },
      {
        "date": "2025-04-25",
        "close": 171.0,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 172.0,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 175.0,
        "volume": 42
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "volume": 102
      },
      {
        "date": "2025-05-23",
        "close": 141.0,
        "volume": 5071
      },
      {
        "date": "2025-05-30",
        "close": 143.0,
        "volume": 643
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "volume": 51
      },
      {
        "date": "2025-06-13",
        "close": 144.0,
        "volume": 445
      },
      {
        "date": "2025-06-20",
        "close": 143.0,
        "volume": 253
      },
      {
        "date": "2025-06-27",
        "close": 141.0,
        "volume": 116
      },
      {
        "date": "2025-07-04",
        "close": 143.0,
        "volume": 21
      },
      {
        "date": "2025-07-11",
        "close": 139.0,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 138.0,
        "volume": 73
      },
      {
        "date": "2025-07-25",
        "close": 142.0,
        "volume": 38
      },
      {
        "date": "2025-08-01",
        "close": 133.0,
        "volume": 278
      },
      {
        "date": "2025-08-08",
        "close": 131.0,
        "volume": 128
      },
      {
        "date": "2025-08-15",
        "close": 128.0,
        "volume": 323
      },
      {
        "date": "2025-08-22",
        "close": 133.0,
        "volume": 495
      },
      {
        "date": "2025-08-29",
        "close": 136.0,
        "volume": 39
      },
      {
        "date": "2025-09-05",
        "close": 135.0,
        "volume": 1108
      },
      {
        "date": "2025-09-12",
        "close": 140.0,
        "volume": 372
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "volume": 23
      },
      {
        "date": "2025-09-26",
        "close": 141.0,
        "volume": 98
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "volume": 124
      },
      {
        "date": "2025-10-10",
        "close": 140.0,
        "volume": 203
      },
      {
        "date": "2025-10-17",
        "close": 140.0,
        "volume": 175
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "volume": 488
      },
      {
        "date": "2025-10-31",
        "close": 136.0,
        "volume": 19
      },
      {
        "date": "2025-11-07",
        "close": 136.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 140.0,
        "volume": 1234
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "volume": 1030
      },
      {
        "date": "2025-11-28",
        "close": 182.0,
        "volume": 425
      },
      {
        "date": "2025-12-05",
        "close": 170.0,
        "volume": 266
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "volume": 643
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "volume": 64
      },
      {
        "date": "2025-12-26",
        "close": 169.0,
        "volume": 132
      },
      {
        "date": "2026-01-02",
        "close": 188.0,
        "volume": 761
      },
      {
        "date": "2026-01-09",
        "close": 193.0,
        "volume": 104
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "volume": 57
      },
      {
        "date": "2026-01-23",
        "close": 194.0,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 190.0,
        "volume": 113
      },
      {
        "date": "2026-02-06",
        "close": 190.0,
        "volume": 204
      },
      {
        "date": "2026-02-13",
        "close": 188.0,
        "volume": 13
      },
      {
        "date": "2026-02-20",
        "close": 188.0,
        "volume": 206
      },
      {
        "date": "2026-02-27",
        "close": 183.0,
        "volume": 195
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "volume": 486
      },
      {
        "date": "2026-03-13",
        "close": 168.0,
        "volume": 287
      },
      {
        "date": "2026-03-20",
        "close": 162.0,
        "volume": 461
      },
      {
        "date": "2026-03-27",
        "close": 157.0,
        "volume": 568
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "volume": 2408
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "volume": 2329
      },
      {
        "date": "2026-04-17",
        "close": 165.0,
        "volume": 105
      },
      {
        "date": "2026-04-24",
        "close": 167.0,
        "volume": 110
      },
      {
        "date": "2026-05-01",
        "close": 167.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 161.0,
        "volume": 378
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 163.0,
        "volume": 680
      },
      {
        "date": "2026-05-29",
        "close": 161.0,
        "volume": 8
      },
      {
        "date": "2026-06-05",
        "close": 156.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 158.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "volume": 255
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "volume": 117
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "volume": 74
      },
      {
        "date": "2026-07-10",
        "close": 157.0,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 156.0,
        "volume": 90
      },
      {
        "date": "2026-07-24",
        "close": 151.0,
        "volume": 156
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 148.0,
        "volume": 8137
      }
    ],
    "sharemaestro_context": {
      "trend": 167.633333,
      "fair_value": 159.346154,
      "market_activity": -38.195187,
      "market_dynamics": -0.672584,
      "relative_strength": -17.877894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.046053,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.046053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027566,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.027554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.022709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.081761
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.039548
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.017964
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.134752
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.065934
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.015957
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.031847
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092025
      }
    ]
  }
}