{
  "ticker": {
    "uuid": "d1ea607a-144a-4ba1-8199-a819f21b7211",
    "symbol": "300036",
    "name": "Beijing SuperMap Software Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.43,
    "boundary_margin": -0.289105,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.334095,
    "volatility_stability": 1.0984,
    "risk_context": 0.2993,
    "current_regime": {
      "move": -0.105513,
      "interruption": 0.132881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.191,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.293907,
        "direction_boundary": 17.336393,
        "core_momentum": 0.28596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377955
      },
      {
        "date": "2023-08-04",
        "close": 22.85026,
        "direction_boundary": 18.240469,
        "core_momentum": 0.252723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36456
      },
      {
        "date": "2023-08-11",
        "close": 22.711172,
        "direction_boundary": 18.558386,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361191
      },
      {
        "date": "2023-08-18",
        "close": 21.409698,
        "direction_boundary": 19.253826,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364637
      },
      {
        "date": "2023-08-25",
        "close": 20.366535,
        "direction_boundary": 18.52858,
        "core_momentum": 0.099196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371681
      },
      {
        "date": "2023-09-01",
        "close": 22.085272,
        "direction_boundary": 17.405937,
        "core_momentum": 0.268836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361687
      },
      {
        "date": "2023-09-08",
        "close": 22.671431,
        "direction_boundary": 16.591276,
        "core_momentum": 0.366467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361187
      },
      {
        "date": "2023-09-15",
        "close": 20.714258,
        "direction_boundary": 17.117825,
        "core_momentum": 0.210099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377558
      },
      {
        "date": "2023-09-22",
        "close": 20.595037,
        "direction_boundary": 16.650885,
        "core_momentum": 0.236873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355718
      },
      {
        "date": "2023-09-29",
        "close": 20.108229,
        "direction_boundary": 15.846158,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355522
      },
      {
        "date": "2023-10-27",
        "close": 19.15448,
        "direction_boundary": 16.929064,
        "core_momentum": 0.131455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351402
      },
      {
        "date": "2023-11-03",
        "close": 18.995522,
        "direction_boundary": 17.634439,
        "core_momentum": 0.077183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348598
      },
      {
        "date": "2023-11-10",
        "close": 19.780376,
        "direction_boundary": 18.170925,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353301
      },
      {
        "date": "2023-11-17",
        "close": 21.002369,
        "direction_boundary": 18.906107,
        "core_momentum": 0.110878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358889
      },
      {
        "date": "2023-11-24",
        "close": 20.535429,
        "direction_boundary": 18.816692,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360376
      },
      {
        "date": "2023-12-01",
        "close": 20.684452,
        "direction_boundary": 19.174347,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35996
      },
      {
        "date": "2023-12-08",
        "close": 20.128099,
        "direction_boundary": 17.694048,
        "core_momentum": 0.137563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359244
      },
      {
        "date": "2023-12-15",
        "close": 20.535429,
        "direction_boundary": 18.300077,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344722
      },
      {
        "date": "2023-12-22",
        "close": 19.343241,
        "direction_boundary": 18.389492,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353777
      },
      {
        "date": "2023-12-29",
        "close": 20.763931,
        "direction_boundary": 18.349752,
        "core_momentum": 0.131565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368312
      },
      {
        "date": "2024-01-05",
        "close": 19.045195,
        "direction_boundary": 17.743725,
        "core_momentum": 0.073348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354885
      },
      {
        "date": "2024-01-12",
        "close": 18.270273,
        "direction_boundary": 18.52858,
        "core_momentum": -0.013941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35432
      },
      {
        "date": "2024-01-19",
        "close": 17.038345,
        "direction_boundary": 19.94927,
        "core_momentum": -0.145916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362735
      },
      {
        "date": "2024-01-26",
        "close": 16.402514,
        "direction_boundary": 19.710833,
        "core_momentum": -0.167843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363954
      },
      {
        "date": "2024-02-02",
        "close": 13.809505,
        "direction_boundary": 19.631353,
        "core_momentum": -0.296559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416221
      },
      {
        "date": "2024-02-09",
        "close": 15.657395,
        "direction_boundary": 21.211002,
        "core_momentum": -0.261827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4585
      },
      {
        "date": "2024-02-23",
        "close": 16.581341,
        "direction_boundary": 20.525494,
        "core_momentum": -0.192159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46915
      },
      {
        "date": "2024-03-01",
        "close": 16.978737,
        "direction_boundary": 19.56181,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466621
      },
      {
        "date": "2024-03-08",
        "close": 16.611145,
        "direction_boundary": 19.353176,
        "core_momentum": -0.141684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463296
      },
      {
        "date": "2024-03-15",
        "close": 16.789972,
        "direction_boundary": 21.419634,
        "core_momentum": -0.216141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446274
      },
      {
        "date": "2024-03-22",
        "close": 18.250404,
        "direction_boundary": 20.883152,
        "core_momentum": -0.12607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462452
      },
      {
        "date": "2024-03-29",
        "close": 18.478907,
        "direction_boundary": 21.896511,
        "core_momentum": -0.15608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447756
      },
      {
        "date": "2024-04-05",
        "close": 17.843071,
        "direction_boundary": 23.853685,
        "core_momentum": -0.251978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449768
      },
      {
        "date": "2024-04-12",
        "close": 16.124334,
        "direction_boundary": 23.247656,
        "core_momentum": -0.30641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468505
      },
      {
        "date": "2024-04-19",
        "close": 16.074661,
        "direction_boundary": 24.926653,
        "core_momentum": -0.355122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466119
      },
      {
        "date": "2024-04-26",
        "close": 15.885898,
        "direction_boundary": 23.118502,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446315
      },
      {
        "date": "2024-05-03",
        "close": 16.352837,
        "direction_boundary": 21.85677,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446234
      },
      {
        "date": "2024-05-10",
        "close": 15.389153,
        "direction_boundary": 21.081848,
        "core_momentum": -0.270028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452635
      },
      {
        "date": "2024-05-17",
        "close": 15.468632,
        "direction_boundary": 20.704323,
        "core_momentum": -0.252879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447675
      },
      {
        "date": "2024-05-24",
        "close": 14.04,
        "direction_boundary": 19.899597,
        "core_momentum": -0.294458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451864
      },
      {
        "date": "2024-05-31",
        "close": 14.37,
        "direction_boundary": 19.790312,
        "core_momentum": -0.273887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454886
      },
      {
        "date": "2024-06-07",
        "close": 13.73,
        "direction_boundary": 19.56181,
        "core_momentum": -0.298122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45591
      },
      {
        "date": "2024-06-14",
        "close": 14.12,
        "direction_boundary": 20.227448,
        "core_momentum": -0.301939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45955
      },
      {
        "date": "2024-06-21",
        "close": 14.57,
        "direction_boundary": 21.767357,
        "core_momentum": -0.330649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461476
      },
      {
        "date": "2024-06-28",
        "close": 13.96,
        "direction_boundary": 21.558723,
        "core_momentum": -0.352466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45863
      },
      {
        "date": "2024-07-05",
        "close": 13.26,
        "direction_boundary": 21.250742,
        "core_momentum": -0.376022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445309
      },
      {
        "date": "2024-07-12",
        "close": 13.55,
        "direction_boundary": 23.555637,
        "core_momentum": -0.424766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436877
      },
      {
        "date": "2024-07-19",
        "close": 13.35,
        "direction_boundary": 22.532343,
        "core_momentum": -0.407518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2024-07-26",
        "close": 13.24,
        "direction_boundary": 21.747486,
        "core_momentum": -0.391194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426924
      },
      {
        "date": "2024-08-02",
        "close": 14.4,
        "direction_boundary": 21.131523,
        "core_momentum": -0.318554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443923
      },
      {
        "date": "2024-08-09",
        "close": 13.97,
        "direction_boundary": 22.293907,
        "core_momentum": -0.373371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375471
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "direction_boundary": 22.85026,
        "core_momentum": -0.391692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329249
      },
      {
        "date": "2024-08-23",
        "close": 13.31,
        "direction_boundary": 22.711172,
        "core_momentum": -0.413945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320887
      },
      {
        "date": "2024-08-30",
        "close": 13.41,
        "direction_boundary": 21.409698,
        "core_momentum": -0.373648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318419
      },
      {
        "date": "2024-09-06",
        "close": 13.33,
        "direction_boundary": 20.366535,
        "core_momentum": -0.345495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317902
      },
      {
        "date": "2024-09-13",
        "close": 12.85,
        "direction_boundary": 22.085272,
        "core_momentum": -0.418164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2024-09-20",
        "close": 13.35,
        "direction_boundary": 22.671431,
        "core_momentum": -0.411153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2024-09-27",
        "close": 15.24,
        "direction_boundary": 20.714258,
        "core_momentum": -0.264275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357975
      },
      {
        "date": "2024-10-04",
        "close": 17.889999,
        "direction_boundary": 20.595037,
        "core_momentum": -0.131344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42421
      },
      {
        "date": "2024-10-11",
        "close": 17.18,
        "direction_boundary": 20.108229,
        "core_momentum": -0.145623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402998
      },
      {
        "date": "2024-10-18",
        "close": 19.709999,
        "direction_boundary": 20.614908,
        "core_momentum": -0.043896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444125
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "direction_boundary": 18.598124,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445845
      },
      {
        "date": "2024-11-01",
        "close": 18.25,
        "direction_boundary": 19.15448,
        "core_momentum": -0.04722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451757
      },
      {
        "date": "2024-11-08",
        "close": 19.65,
        "direction_boundary": 18.995522,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451624
      },
      {
        "date": "2024-11-15",
        "close": 19.27,
        "direction_boundary": 19.780376,
        "core_momentum": -0.025802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453381
      },
      {
        "date": "2024-11-22",
        "close": 18.049999,
        "direction_boundary": 21.002369,
        "core_momentum": -0.140573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440668
      },
      {
        "date": "2024-11-29",
        "close": 18.309999,
        "direction_boundary": 20.535429,
        "core_momentum": -0.10837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440292
      },
      {
        "date": "2024-12-06",
        "close": 18.629999,
        "direction_boundary": 20.684452,
        "core_momentum": -0.099324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433194
      },
      {
        "date": "2024-12-13",
        "close": 18.84,
        "direction_boundary": 20.128099,
        "core_momentum": -0.063995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432558
      },
      {
        "date": "2024-12-20",
        "close": 18.57,
        "direction_boundary": 20.535429,
        "core_momentum": -0.095709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432927
      },
      {
        "date": "2024-12-27",
        "close": 17.57,
        "direction_boundary": 19.343241,
        "core_momentum": -0.091672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436295
      },
      {
        "date": "2025-01-03",
        "close": 15.66,
        "direction_boundary": 20.763931,
        "core_momentum": -0.245808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462049
      },
      {
        "date": "2025-01-10",
        "close": 15.06,
        "direction_boundary": 19.045195,
        "core_momentum": -0.209249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465699
      },
      {
        "date": "2025-01-17",
        "close": 15.94,
        "direction_boundary": 18.270273,
        "core_momentum": -0.127545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47045
      },
      {
        "date": "2025-01-24",
        "close": 16.48,
        "direction_boundary": 17.038345,
        "core_momentum": -0.03277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471316
      },
      {
        "date": "2025-01-31",
        "close": 15.89,
        "direction_boundary": 16.402514,
        "core_momentum": -0.031246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462202
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "direction_boundary": 13.809505,
        "core_momentum": 0.30345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488556
      },
      {
        "date": "2025-02-14",
        "close": 19.190001,
        "direction_boundary": 15.657395,
        "core_momentum": 0.225619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493735
      },
      {
        "date": "2025-02-21",
        "close": 18.98,
        "direction_boundary": 16.581341,
        "core_momentum": 0.14466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488434
      },
      {
        "date": "2025-02-28",
        "close": 17.049999,
        "direction_boundary": 16.978737,
        "core_momentum": 0.004197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516435
      },
      {
        "date": "2025-03-07",
        "close": 18.35,
        "direction_boundary": 16.611145,
        "core_momentum": 0.10468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52346
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "direction_boundary": 16.789972,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524453
      },
      {
        "date": "2025-03-21",
        "close": 16.92,
        "direction_boundary": 18.250404,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527762
      },
      {
        "date": "2025-03-28",
        "close": 16.139999,
        "direction_boundary": 18.478907,
        "core_momentum": -0.126572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501987
      },
      {
        "date": "2025-04-04",
        "close": 15.77,
        "direction_boundary": 17.843071,
        "core_momentum": -0.116184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447987
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "direction_boundary": 16.124334,
        "core_momentum": -0.100738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458827
      },
      {
        "date": "2025-04-18",
        "close": 13.83,
        "direction_boundary": 16.074661,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412079
      },
      {
        "date": "2025-04-25",
        "close": 13.87,
        "direction_boundary": 15.885898,
        "core_momentum": -0.126899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412277
      },
      {
        "date": "2025-05-02",
        "close": 13.86,
        "direction_boundary": 16.352837,
        "core_momentum": -0.152441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408819
      },
      {
        "date": "2025-05-09",
        "close": 14.58,
        "direction_boundary": 15.389153,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400388
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "direction_boundary": 15.468632,
        "core_momentum": -0.080074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400634
      },
      {
        "date": "2025-05-23",
        "close": 13.91,
        "direction_boundary": 14.04,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393493
      },
      {
        "date": "2025-05-30",
        "close": 14.46,
        "direction_boundary": 14.37,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397958
      },
      {
        "date": "2025-06-06",
        "close": 14.46,
        "direction_boundary": 13.73,
        "core_momentum": 0.053168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39638
      },
      {
        "date": "2025-06-13",
        "close": 14.16,
        "direction_boundary": 14.12,
        "core_momentum": 0.002833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395489
      },
      {
        "date": "2025-06-20",
        "close": 14.07,
        "direction_boundary": 14.57,
        "core_momentum": -0.034317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395506
      },
      {
        "date": "2025-06-27",
        "close": 15.22,
        "direction_boundary": 13.96,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408631
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "direction_boundary": 13.26,
        "core_momentum": 0.122926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377945
      },
      {
        "date": "2025-07-11",
        "close": 15.07,
        "direction_boundary": 13.55,
        "core_momentum": 0.112177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374532
      },
      {
        "date": "2025-07-18",
        "close": 15.44,
        "direction_boundary": 13.35,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367319
      },
      {
        "date": "2025-07-25",
        "close": 16.66,
        "direction_boundary": 13.24,
        "core_momentum": 0.258308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37992
      },
      {
        "date": "2025-08-01",
        "close": 16.43,
        "direction_boundary": 14.4,
        "core_momentum": 0.140972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376816
      },
      {
        "date": "2025-08-08",
        "close": 16.389999,
        "direction_boundary": 13.97,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332147
      },
      {
        "date": "2025-08-15",
        "close": 16.459999,
        "direction_boundary": 13.9,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317845
      },
      {
        "date": "2025-08-22",
        "close": 17.299999,
        "direction_boundary": 13.31,
        "core_momentum": 0.299775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326939
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "direction_boundary": 13.41,
        "core_momentum": 0.297539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290835
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "direction_boundary": 13.33,
        "core_momentum": 0.215304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287814
      },
      {
        "date": "2025-09-12",
        "close": 16.76,
        "direction_boundary": 12.85,
        "core_momentum": 0.30428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287531
      },
      {
        "date": "2025-09-19",
        "close": 16.09,
        "direction_boundary": 13.35,
        "core_momentum": 0.205243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287902
      },
      {
        "date": "2025-09-26",
        "close": 16.549999,
        "direction_boundary": 15.24,
        "core_momentum": 0.085958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283139
      },
      {
        "date": "2025-10-03",
        "close": 17.08,
        "direction_boundary": 17.889999,
        "core_momentum": -0.045277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283968
      },
      {
        "date": "2025-10-10",
        "close": 17.139999,
        "direction_boundary": 17.18,
        "core_momentum": -0.002328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254758
      },
      {
        "date": "2025-10-17",
        "close": 16.120001,
        "direction_boundary": 19.709999,
        "core_momentum": -0.182141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261343
      },
      {
        "date": "2025-10-24",
        "close": 16.969999,
        "direction_boundary": 19.200001,
        "core_momentum": -0.116146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268776
      },
      {
        "date": "2025-10-31",
        "close": 17.360001,
        "direction_boundary": 18.25,
        "core_momentum": -0.048767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269262
      },
      {
        "date": "2025-11-07",
        "close": 16.85,
        "direction_boundary": 19.65,
        "core_momentum": -0.142494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267283
      },
      {
        "date": "2025-11-14",
        "close": 17.32,
        "direction_boundary": 19.27,
        "core_momentum": -0.101194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265355
      },
      {
        "date": "2025-11-21",
        "close": 18.52,
        "direction_boundary": 18.049999,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2739
      },
      {
        "date": "2025-11-28",
        "close": 18.57,
        "direction_boundary": 18.309999,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271141
      },
      {
        "date": "2025-12-05",
        "close": 17.610001,
        "direction_boundary": 18.629999,
        "core_momentum": -0.05475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284567
      },
      {
        "date": "2025-12-12",
        "close": 16.82,
        "direction_boundary": 18.84,
        "core_momentum": -0.107219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291583
      },
      {
        "date": "2025-12-19",
        "close": 16.940001,
        "direction_boundary": 18.57,
        "core_momentum": -0.087776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29098
      },
      {
        "date": "2025-12-26",
        "close": 17.67,
        "direction_boundary": 17.57,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277167
      },
      {
        "date": "2026-01-02",
        "close": 18.16,
        "direction_boundary": 15.66,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275751
      },
      {
        "date": "2026-01-09",
        "close": 20.42,
        "direction_boundary": 15.06,
        "core_momentum": 0.35591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314956
      },
      {
        "date": "2026-01-16",
        "close": 19.76,
        "direction_boundary": 15.94,
        "core_momentum": 0.239649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320309
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "direction_boundary": 16.48,
        "core_momentum": 0.228762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2026-01-30",
        "close": 19.280001,
        "direction_boundary": 15.89,
        "core_momentum": 0.213342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315241
      },
      {
        "date": "2026-02-06",
        "close": 18.32,
        "direction_boundary": 18.0,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324957
      },
      {
        "date": "2026-02-13",
        "close": 18.67,
        "direction_boundary": 19.190001,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325591
      },
      {
        "date": "2026-02-27",
        "close": 18.620001,
        "direction_boundary": 18.98,
        "core_momentum": -0.018967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319177
      },
      {
        "date": "2026-03-06",
        "close": 17.469999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.024633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332191
      },
      {
        "date": "2026-03-13",
        "close": 17.02,
        "direction_boundary": 18.35,
        "core_momentum": -0.07248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318298
      },
      {
        "date": "2026-03-20",
        "close": 16.08,
        "direction_boundary": 17.6,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324831
      },
      {
        "date": "2026-03-27",
        "close": 15.22,
        "direction_boundary": 16.92,
        "core_momentum": -0.100473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32882
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "direction_boundary": 16.139999,
        "core_momentum": -0.0886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328673
      },
      {
        "date": "2026-04-10",
        "close": 15.5,
        "direction_boundary": 15.77,
        "core_momentum": -0.017121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334449
      },
      {
        "date": "2026-04-17",
        "close": 15.950616,
        "direction_boundary": 14.5,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337344
      },
      {
        "date": "2026-04-24",
        "close": 15.731158,
        "direction_boundary": 13.83,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327121
      },
      {
        "date": "2026-05-01",
        "close": 14.913177,
        "direction_boundary": 13.87,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32587
      },
      {
        "date": "2026-05-08",
        "close": 15.701231,
        "direction_boundary": 13.86,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333122
      },
      {
        "date": "2026-05-15",
        "close": 14.404433,
        "direction_boundary": 14.58,
        "core_momentum": -0.012042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350625
      },
      {
        "date": "2026-05-22",
        "close": 14.254803,
        "direction_boundary": 14.23,
        "core_momentum": 0.001743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347298
      },
      {
        "date": "2026-05-29",
        "close": 13.057759,
        "direction_boundary": 13.91,
        "core_momentum": -0.061268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347205
      },
      {
        "date": "2026-06-05",
        "close": 12.459236,
        "direction_boundary": 14.46,
        "core_momentum": -0.138365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349403
      },
      {
        "date": "2026-06-12",
        "close": 12.150001,
        "direction_boundary": 14.46,
        "core_momentum": -0.159751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345495
      },
      {
        "date": "2026-06-19",
        "close": 12.12,
        "direction_boundary": 14.16,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342783
      },
      {
        "date": "2026-06-26",
        "close": 11.21,
        "direction_boundary": 14.07,
        "core_momentum": -0.203269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353173
      },
      {
        "date": "2026-07-03",
        "close": 11.18,
        "direction_boundary": 15.22,
        "core_momentum": -0.26544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343774
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "direction_boundary": 14.89,
        "core_momentum": -0.244459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 15.07,
        "core_momentum": -0.297279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281977
      },
      {
        "date": "2026-07-24",
        "close": 10.31,
        "direction_boundary": 15.44,
        "core_momentum": -0.332254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2026-07-31",
        "close": 11.52,
        "direction_boundary": 16.66,
        "core_momentum": -0.308523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333025
      },
      {
        "date": "2026-08-07",
        "close": 11.68,
        "direction_boundary": 16.43,
        "core_momentum": -0.289105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334095
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.293907,
        "volume": 47816866
      },
      {
        "date": "2023-08-04",
        "close": 22.85026,
        "volume": 55220992
      },
      {
        "date": "2023-08-11",
        "close": 22.711172,
        "volume": 67989116
      },
      {
        "date": "2023-08-18",
        "close": 21.409698,
        "volume": 57913367
      },
      {
        "date": "2023-08-25",
        "close": 20.366535,
        "volume": 57120624
      },
      {
        "date": "2023-09-01",
        "close": 22.085272,
        "volume": 76925025
      },
      {
        "date": "2023-09-08",
        "close": 22.671431,
        "volume": 77161096
      },
      {
        "date": "2023-09-15",
        "close": 20.714258,
        "volume": 62060347
      },
      {
        "date": "2023-09-22",
        "close": 20.595037,
        "volume": 37691850
      },
      {
        "date": "2023-09-29",
        "close": 20.108229,
        "volume": 36748388
      },
      {
        "date": "2023-10-13",
        "close": 20.614908,
        "volume": 51507947
      },
      {
        "date": "2023-10-20",
        "close": 18.598124,
        "volume": 39672372
      },
      {
        "date": "2023-10-27",
        "close": 19.15448,
        "volume": 63942257
      },
      {
        "date": "2023-11-03",
        "close": 18.995522,
        "volume": 50576701
      },
      {
        "date": "2023-11-10",
        "close": 19.780376,
        "volume": 50399361
      },
      {
        "date": "2023-11-17",
        "close": 21.002369,
        "volume": 73555124
      },
      {
        "date": "2023-11-24",
        "close": 20.535429,
        "volume": 73932644
      },
      {
        "date": "2023-12-01",
        "close": 20.684452,
        "volume": 42517634
      },
      {
        "date": "2023-12-08",
        "close": 20.128099,
        "volume": 51387081
      },
      {
        "date": "2023-12-15",
        "close": 20.535429,
        "volume": 55495868
      },
      {
        "date": "2023-12-22",
        "close": 19.343241,
        "volume": 80292610
      },
      {
        "date": "2023-12-29",
        "close": 20.763931,
        "volume": 54022716
      },
      {
        "date": "2024-01-05",
        "close": 19.045195,
        "volume": 31513588
      },
      {
        "date": "2024-01-12",
        "close": 18.270273,
        "volume": 49064032
      },
      {
        "date": "2024-01-19",
        "close": 17.038345,
        "volume": 41301024
      },
      {
        "date": "2024-01-26",
        "close": 16.402514,
        "volume": 48602221
      },
      {
        "date": "2024-02-02",
        "close": 13.809505,
        "volume": 47744376
      },
      {
        "date": "2024-02-09",
        "close": 15.657395,
        "volume": 62948879
      },
      {
        "date": "2024-02-23",
        "close": 16.581341,
        "volume": 93117830
      },
      {
        "date": "2024-03-01",
        "close": 16.978737,
        "volume": 82644368
      },
      {
        "date": "2024-03-08",
        "close": 16.611145,
        "volume": 83379031
      },
      {
        "date": "2024-03-15",
        "close": 16.789972,
        "volume": 72747124
      },
      {
        "date": "2024-03-22",
        "close": 18.250404,
        "volume": 119205780
      },
      {
        "date": "2024-03-29",
        "close": 18.478907,
        "volume": 130771473
      },
      {
        "date": "2024-04-05",
        "close": 17.843071,
        "volume": 123716643
      },
      {
        "date": "2024-04-12",
        "close": 16.124334,
        "volume": 77228617
      },
      {
        "date": "2024-04-19",
        "close": 16.074661,
        "volume": 76645164
      },
      {
        "date": "2024-04-26",
        "close": 15.885898,
        "volume": 76087644
      },
      {
        "date": "2024-05-03",
        "close": 16.352837,
        "volume": 48884781
      },
      {
        "date": "2024-05-10",
        "close": 15.389153,
        "volume": 74727338
      },
      {
        "date": "2024-05-17",
        "close": 15.468632,
        "volume": 49351852
      },
      {
        "date": "2024-05-24",
        "close": 14.04,
        "volume": 53550453
      },
      {
        "date": "2024-05-31",
        "close": 14.37,
        "volume": 33976500
      },
      {
        "date": "2024-06-07",
        "close": 13.73,
        "volume": 45508607
      },
      {
        "date": "2024-06-14",
        "close": 14.12,
        "volume": 29206801
      },
      {
        "date": "2024-06-21",
        "close": 14.57,
        "volume": 58192684
      },
      {
        "date": "2024-06-28",
        "close": 13.96,
        "volume": 42329430
      },
      {
        "date": "2024-07-05",
        "close": 13.26,
        "volume": 33334815
      },
      {
        "date": "2024-07-12",
        "close": 13.55,
        "volume": 32256668
      },
      {
        "date": "2024-07-19",
        "close": 13.35,
        "volume": 25314020
      },
      {
        "date": "2024-07-26",
        "close": 13.24,
        "volume": 26221442
      },
      {
        "date": "2024-08-02",
        "close": 14.4,
        "volume": 121149430
      },
      {
        "date": "2024-08-09",
        "close": 13.97,
        "volume": 58465571
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "volume": 42402550
      },
      {
        "date": "2024-08-23",
        "close": 13.31,
        "volume": 40680158
      },
      {
        "date": "2024-08-30",
        "close": 13.41,
        "volume": 32390080
      },
      {
        "date": "2024-09-06",
        "close": 13.33,
        "volume": 40808947
      },
      {
        "date": "2024-09-13",
        "close": 12.85,
        "volume": 36403138
      },
      {
        "date": "2024-09-20",
        "close": 13.35,
        "volume": 25714040
      },
      {
        "date": "2024-09-27",
        "close": 15.24,
        "volume": 92871384
      },
      {
        "date": "2024-10-04",
        "close": 17.889999,
        "volume": 52694744
      },
      {
        "date": "2024-10-11",
        "close": 17.18,
        "volume": 197912271
      },
      {
        "date": "2024-10-18",
        "close": 19.709999,
        "volume": 235164190
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "volume": 150335197
      },
      {
        "date": "2024-11-01",
        "close": 18.25,
        "volume": 131120423
      },
      {
        "date": "2024-11-08",
        "close": 19.65,
        "volume": 129279809
      },
      {
        "date": "2024-11-15",
        "close": 19.27,
        "volume": 138411993
      },
      {
        "date": "2024-11-22",
        "close": 18.049999,
        "volume": 85046999
      },
      {
        "date": "2024-11-29",
        "close": 18.309999,
        "volume": 63537749
      },
      {
        "date": "2024-12-06",
        "close": 18.629999,
        "volume": 59891040
      },
      {
        "date": "2024-12-13",
        "close": 18.84,
        "volume": 72544510
      },
      {
        "date": "2024-12-20",
        "close": 18.57,
        "volume": 70045490
      },
      {
        "date": "2024-12-27",
        "close": 17.57,
        "volume": 50649557
      },
      {
        "date": "2025-01-03",
        "close": 15.66,
        "volume": 40795594
      },
      {
        "date": "2025-01-10",
        "close": 15.06,
        "volume": 34648009
      },
      {
        "date": "2025-01-17",
        "close": 15.94,
        "volume": 38779414
      },
      {
        "date": "2025-01-24",
        "close": 16.48,
        "volume": 34800451
      },
      {
        "date": "2025-01-31",
        "close": 15.89,
        "volume": 12264269
      },
      {
        "date": "2025-02-07",
        "close": 18.0,
        "volume": 64975376
      },
      {
        "date": "2025-02-14",
        "close": 19.190001,
        "volume": 125624221
      },
      {
        "date": "2025-02-21",
        "close": 18.98,
        "volume": 131397942
      },
      {
        "date": "2025-02-28",
        "close": 17.049999,
        "volume": 89587082
      },
      {
        "date": "2025-03-07",
        "close": 18.35,
        "volume": 69258730
      },
      {
        "date": "2025-03-14",
        "close": 17.6,
        "volume": 52137240
      },
      {
        "date": "2025-03-21",
        "close": 16.92,
        "volume": 42031375
      },
      {
        "date": "2025-03-28",
        "close": 16.139999,
        "volume": 35639114
      },
      {
        "date": "2025-04-04",
        "close": 15.77,
        "volume": 30031065
      },
      {
        "date": "2025-04-11",
        "close": 14.5,
        "volume": 71683417
      },
      {
        "date": "2025-04-18",
        "close": 13.83,
        "volume": 38642408
      },
      {
        "date": "2025-04-25",
        "close": 13.87,
        "volume": 30488022
      },
      {
        "date": "2025-05-02",
        "close": 13.86,
        "volume": 18694216
      },
      {
        "date": "2025-05-09",
        "close": 14.58,
        "volume": 41200965
      },
      {
        "date": "2025-05-16",
        "close": 14.23,
        "volume": 29200757
      },
      {
        "date": "2025-05-23",
        "close": 13.91,
        "volume": 23599406
      },
      {
        "date": "2025-05-30",
        "close": 14.46,
        "volume": 29616249
      },
      {
        "date": "2025-06-06",
        "close": 14.46,
        "volume": 20998169
      },
      {
        "date": "2025-06-13",
        "close": 14.16,
        "volume": 29171426
      },
      {
        "date": "2025-06-20",
        "close": 14.07,
        "volume": 26089150
      },
      {
        "date": "2025-06-27",
        "close": 15.22,
        "volume": 59016803
      },
      {
        "date": "2025-07-04",
        "close": 14.89,
        "volume": 34519880
      },
      {
        "date": "2025-07-11",
        "close": 15.07,
        "volume": 40713167
      },
      {
        "date": "2025-07-18",
        "close": 15.44,
        "volume": 49543222
      },
      {
        "date": "2025-07-25",
        "close": 16.66,
        "volume": 213516677
      },
      {
        "date": "2025-08-01",
        "close": 16.43,
        "volume": 93997704
      },
      {
        "date": "2025-08-08",
        "close": 16.389999,
        "volume": 60005999
      },
      {
        "date": "2025-08-15",
        "close": 16.459999,
        "volume": 60379570
      },
      {
        "date": "2025-08-22",
        "close": 17.299999,
        "volume": 83982462
      },
      {
        "date": "2025-08-29",
        "close": 17.4,
        "volume": 105547792
      },
      {
        "date": "2025-09-05",
        "close": 16.200001,
        "volume": 56818525
      },
      {
        "date": "2025-09-12",
        "close": 16.76,
        "volume": 109290579
      },
      {
        "date": "2025-09-19",
        "close": 16.09,
        "volume": 54766483
      },
      {
        "date": "2025-09-26",
        "close": 16.549999,
        "volume": 94033289
      },
      {
        "date": "2025-10-03",
        "close": 17.08,
        "volume": 22040960
      },
      {
        "date": "2025-10-10",
        "close": 17.139999,
        "volume": 31436773
      },
      {
        "date": "2025-10-17",
        "close": 16.120001,
        "volume": 69461447
      },
      {
        "date": "2025-10-24",
        "close": 16.969999,
        "volume": 44893898
      },
      {
        "date": "2025-10-31",
        "close": 17.360001,
        "volume": 62824040
      },
      {
        "date": "2025-11-07",
        "close": 16.85,
        "volume": 52661507
      },
      {
        "date": "2025-11-14",
        "close": 17.32,
        "volume": 49667879
      },
      {
        "date": "2025-11-21",
        "close": 18.52,
        "volume": 190242242
      },
      {
        "date": "2025-11-28",
        "close": 18.57,
        "volume": 240502347
      },
      {
        "date": "2025-12-05",
        "close": 17.610001,
        "volume": 100973672
      },
      {
        "date": "2025-12-12",
        "close": 16.82,
        "volume": 69398963
      },
      {
        "date": "2025-12-19",
        "close": 16.940001,
        "volume": 54408151
      },
      {
        "date": "2025-12-26",
        "close": 17.67,
        "volume": 61640294
      },
      {
        "date": "2026-01-02",
        "close": 18.16,
        "volume": 51418899
      },
      {
        "date": "2026-01-09",
        "close": 20.42,
        "volume": 161280883
      },
      {
        "date": "2026-01-16",
        "close": 19.76,
        "volume": 253143601
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "volume": 113631947
      },
      {
        "date": "2026-01-30",
        "close": 19.280001,
        "volume": 145010916
      },
      {
        "date": "2026-02-06",
        "close": 18.32,
        "volume": 73575324
      },
      {
        "date": "2026-02-13",
        "close": 18.67,
        "volume": 58657033
      },
      {
        "date": "2026-02-27",
        "close": 18.620001,
        "volume": 44530032
      },
      {
        "date": "2026-03-06",
        "close": 17.469999,
        "volume": 69913593
      },
      {
        "date": "2026-03-13",
        "close": 17.02,
        "volume": 51299014
      },
      {
        "date": "2026-03-20",
        "close": 16.08,
        "volume": 42289914
      },
      {
        "date": "2026-03-27",
        "close": 15.22,
        "volume": 51979802
      },
      {
        "date": "2026-04-03",
        "close": 14.71,
        "volume": 35385085
      },
      {
        "date": "2026-04-10",
        "close": 15.5,
        "volume": 35960184
      },
      {
        "date": "2026-04-17",
        "close": 15.950616,
        "volume": 48705565
      },
      {
        "date": "2026-04-24",
        "close": 15.731158,
        "volume": 48968159
      },
      {
        "date": "2026-05-01",
        "close": 14.913177,
        "volume": 45340169
      },
      {
        "date": "2026-05-08",
        "close": 15.701231,
        "volume": 37094917
      },
      {
        "date": "2026-05-15",
        "close": 14.404433,
        "volume": 60409488
      },
      {
        "date": "2026-05-22",
        "close": 14.254803,
        "volume": 46983006
      },
      {
        "date": "2026-05-29",
        "close": 13.057759,
        "volume": 51292572
      },
      {
        "date": "2026-06-05",
        "close": 12.459236,
        "volume": 11841585
      },
      {
        "date": "2026-06-12",
        "close": 12.150001,
        "volume": 30868771
      },
      {
        "date": "2026-06-19",
        "close": 12.12,
        "volume": 67515272
      },
      {
        "date": "2026-06-26",
        "close": 11.21,
        "volume": 13550700
      },
      {
        "date": "2026-07-03",
        "close": 11.18,
        "volume": 10427441
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "volume": 52783979
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 57636444
      },
      {
        "date": "2026-07-24",
        "close": 10.31,
        "volume": 58907382
      },
      {
        "date": "2026-07-31",
        "close": 11.52,
        "volume": 62677719
      },
      {
        "date": "2026-08-07",
        "close": 11.68,
        "volume": 69972637
      }
    ],
    "sharemaestro_context": {
      "trend": 14.993414,
      "fair_value": 16.59498,
      "market_activity": -58.715608,
      "market_dynamics": -0.991143,
      "relative_strength": -29.364259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008121,
        "directional_follow_through": 0.48,
        "regime_survival": 0.88,
        "conditional_difference": 0.016461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.102994,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.132127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.194007,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.203987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167862,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.215083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.087385
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.014052
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0027
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.038047
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.036786
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.002678
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.089307
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.015635
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105513
      }
    ]
  }
}